xWIN Finance Historical Data

XWIN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0293
+0.23%
$ 2.75 million $ 3,767
Nov 16, 1 PM $ 0.0292
-0.41%
$ 2.74 million $ 3,190
Nov 16, 12 PM $ 0.0293
-0.16%
$ 2.76 million $ 2,995
Nov 16, 11 AM $ 0.0294
-0.86%
$ 2.76 million $ 2,982
Nov 16, 10 AM $ 0.0296
+0.00%
$ 2.79 million $ 2,977
Nov 16, 9 AM $ 0.0296
+0.55%
$ 2.79 million $ 2,970
Nov 16, 8 AM $ 0.0295
-0.24%
$ 2.77 million $ 2,971
Nov 16, 7 AM $ 0.0295
-0.06%
$ 2.78 million $ 2,971
Nov 16, 6 AM $ 0.0295
+0.15%
$ 2.78 million $ 2,964
Nov 16, 5 AM $ 0.0295
+0.22%
$ 2.77 million $ 2,626
Nov 16, 4 AM $ 0.0294
+0.05%
$ 2.77 million $ 2,613
Nov 16, 3 AM $ 0.0294
+0.47%
$ 2.77 million $ 2,613
Nov 16, 2 AM $ 0.0292
-0.30%
$ 2.75 million $ 2,591
Nov 16, 1 AM $ 0.0293
+0.24%
$ 2.75 million $ 2,571
Nov 16, 12 AM $ 0.0292
+0.00%
$ 2.75 million $ 2,396
Nov 15, 11 PM $ 0.0292
+0.07%
$ 2.75 million $ 2,396
Nov 15, 10 PM $ 0.0292
+0.00%
$ 2.75 million $ 2,388
Nov 15, 9 PM $ 0.0292
-0.49%
$ 2.75 million $ 2,388
Nov 15, 8 PM $ 0.0293
-0.54%
$ 2.76 million $ 2,369
Nov 15, 7 PM $ 0.0295
+0.00%
$ 2.77 million $ 2,346
Nov 15, 5 PM $ 0.0293
+0.94%
$ 2.76 million $ 2,291
Nov 15, 4 PM $ 0.0289
-0.10%
$ 2.72 million $ 12
Nov 15, 3 PM $ 0.0291
+0.24%
$ 2.73 million $ 12
Nov 15, 2 PM $ 0.029
-0.45%
$ 2.73 million $ 298
Nov 15, 1 PM $ 0.0291
+0.59%
$ 2.74 million $ 575
Nov 15, 12 PM $ 0.0291
-0.03%
$ 2.73 million $ 915
Nov 15, 11 AM $ 0.0292
+0.86%
$ 2.74 million $ 915
Nov 15, 10 AM $ 0.029
-0.07%
$ 2.73 million $ 915
Nov 15, 9 AM $ 0.029
+0.24%
$ 2.73 million $ 916
Nov 15, 8 AM $ 0.0291
-0.42%
$ 2.73 million $ 915
Nov 15, 7 AM $ 0.0291
+0.46%
$ 2.73 million $ 921
Nov 15, 6 AM $ 0.0289
-0.10%
$ 2.72 million $ 590
Nov 15, 5 AM $ 0.029
+0.14%
$ 2.73 million $ 592
Nov 15, 3 AM $ 0.0294
+0.65%
$ 2.76 million $ 2,430
Nov 15, 2 AM $ 0.0292
+0.79%
$ 2.74 million $ 2,711
Nov 15, 1 AM $ 0.029
+0.07%
$ 2.72 million $ 2,709
Nov 15, 12 AM $ 0.0289
-0.08%
$ 2.72 million $ 2,714
Nov 14, 11 PM $ 0.029
+0.01%
$ 2.73 million $ 2,715
Nov 14, 10 PM $ 0.0289
+0.00%
$ 2.72 million $ 2,706
Nov 14, 9 PM $ 0.0289
+0.14%
$ 2.72 million $ 2,705
Nov 14, 8 PM $ 0.0289
-0.75%
$ 2.72 million $ 2,701
Nov 14, 7 PM $ 0.0291
+0.54%
$ 2.74 million $ 2,717
Nov 14, 6 PM $ 0.029
+0.12%
$ 2.72 million $ 2,703
Nov 14, 5 PM $ 0.0289
-0.03%
$ 2.72 million $ 2,697
Nov 14, 4 PM $ 0.029
-0.12%
$ 2.72 million $ 2,716
Nov 14, 3 PM $ 0.029
-0.06%
$ 2.73 million $ 2,717
Nov 14, 2 PM $ 0.0288
+0.66%
$ 2.71 million $ 2,424
Nov 14, 1 PM $ 0.0289
-0.10%
$ 2.72 million $ 2,039
Nov 14, 12 PM $ 0.0289
+0.00%
$ 2.72 million $ 2,030
Nov 14, 11 AM $ 0.0288
+0.49%
$ 2.71 million $ 2,030