xWIN Finance Historical Data

XWIN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0287
+0.02%
$ 2.7 million $ 2,030
Nov 14, 9 AM $ 0.0287
-0.62%
$ 2.7 million $ 2,030
Nov 14, 8 AM $ 0.029
+0.40%
$ 2.73 million $ 2,022
Nov 14, 7 AM $ 0.0289
+0.25%
$ 2.72 million $ 2,020
Nov 14, 6 AM $ 0.0292
+1.73%
$ 2.75 million $ 2,000
Nov 14, 5 AM $ 0.0287
+0.49%
$ 2.7 million $ 1,991
Nov 14, 4 AM $ 0.0286
-1.70%
$ 2.69 million $ 1,987
Nov 14, 3 AM $ 0.0291
-0.07%
$ 2.74 million $ 2,050
Nov 14, 2 AM $ 0.0291
+0.00%
$ 2.74 million $ 2,099
Nov 14, 12 AM $ 0.0292
+0.32%
$ 2.74 million $ 2,069
Nov 13, 11 PM $ 0.0291
+1.65%
$ 2.73 million $ 2,062
Nov 13, 10 PM $ 0.0287
+0.09%
$ 2.7 million $ 2,177
Nov 13, 9 PM $ 0.0286
-0.54%
$ 2.69 million $ 2,174
Nov 13, 8 PM $ 0.0289
-0.33%
$ 2.71 million $ 2,192
Nov 13, 7 PM $ 0.0289
-0.26%
$ 2.72 million $ 2,219
Nov 13, 6 PM $ 0.029
-1.53%
$ 2.72 million $ 2,225
Nov 13, 5 PM $ 0.0295
-1.52%
$ 2.78 million $ 1,572
Nov 13, 4 PM $ 0.03
-0.97%
$ 2.82 million $ 2,135
Nov 13, 3 PM $ 0.0303
+0.14%
$ 2.85 million $ 2,116
Nov 13, 2 PM $ 0.0301
-1.51%
$ 2.83 million $ 578
Nov 13, 1 PM $ 0.0305
-0.13%
$ 2.87 million $ 551
Nov 13, 12 PM $ 0.0306
+0.00%
$ 2.87 million $ 2,391
Nov 13, 11 AM $ 0.0305
-0.07%
$ 2.87 million $ 2,391
Nov 13, 10 AM $ 0.0305
-0.13%
$ 2.87 million $ 2,397
Nov 13, 9 AM $ 0.0305
+0.07%
$ 2.87 million $ 2,397
Nov 13, 5 AM $ 0.0301
-0.33%
$ 2.83 million $ 1,529
Nov 13, 4 AM $ 0.0303
-0.13%
$ 2.85 million $ 532
Nov 13, 3 AM $ 0.0304
+0.10%
$ 2.86 million $ 411
Nov 13, 2 AM $ 0.0304
-0.07%
$ 2.86 million $ 410
Nov 13, 1 AM $ 0.0304
+0.73%
$ 2.86 million $ 410
Nov 13, 12 AM $ 0.0304
+0.00%
$ 2.86 million $ 345
Nov 12, 11 PM $ 0.0304
+1.16%
$ 2.86 million $ 322
Nov 12, 10 PM $ 0.0304
-0.03%
$ 2.86 million $ 161
Nov 12, 9 PM $ 0.0304
-0.07%
$ 2.86 million $ 444
Nov 12, 8 PM $ 0.0304
+0.23%
$ 2.86 million $ 460
Nov 12, 7 PM $ 0.0305
-0.29%
$ 2.87 million $ 378
Nov 12, 6 PM $ 0.0304
-0.56%
$ 2.86 million $ 365
Nov 12, 5 PM $ 0.0305
+1.72%
$ 2.87 million $ 364
Nov 12, 4 PM $ 0.0299
-0.49%
$ 2.82 million $ 364
Nov 12, 3 PM $ 0.0301
-1.29%
$ 2.83 million $ 355
Nov 12, 2 PM $ 0.0305
+0.03%
$ 2.87 million $ 329
Nov 12, 1 PM $ 0.0304
-0.03%
$ 2.86 million $ 332
Nov 12, 12 PM $ 0.0305
-0.39%
$ 2.86 million $ 1,251
Nov 12, 11 AM $ 0.0306
+0.29%
$ 2.88 million $ 1,363
Nov 12, 10 AM $ 0.0304
-0.12%
$ 2.86 million $ 1,354
Nov 12, 9 AM $ 0.0304
+1.00%
$ 2.86 million $ 1,348
Nov 12, 8 AM $ 0.0301
-0.09%
$ 2.83 million $ 1,343
Nov 12, 7 AM $ 0.0301
-0.04%
$ 2.83 million $ 1,338
Nov 12, 6 AM $ 0.0303
+0.00%
$ 2.85 million $ 1,106
Nov 12, 5 AM $ 0.0302
+0.30%
$ 2.84 million $ 1,330