xWIN Finance Historical Data

XWIN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0302
-0.13%
$ 2.84 million $ 1,347
Nov 12, 3 AM $ 0.0302
-0.17%
$ 2.85 million $ 1,471
Nov 12, 2 AM $ 0.0301
-0.40%
$ 2.83 million $ 1,592
Nov 12, 1 AM $ 0.0302
+0.38%
$ 2.84 million $ 1,592
Nov 12, 12 AM $ 0.0302
-0.20%
$ 2.84 million $ 2,030
Nov 11, 11 PM $ 0.0302
-0.10%
$ 2.84 million $ 2,030
Nov 11, 10 PM $ 0.0303
-2.23%
$ 2.85 million $ 2,023
Nov 11, 9 PM $ 0.0302
-0.41%
$ 2.84 million $ 2,024
Nov 11, 8 PM $ 0.0303
-1.95%
$ 2.85 million $ 1,989
Nov 11, 7 PM $ 0.0308
+0.10%
$ 2.9 million $ 2,060
Nov 11, 6 PM $ 0.0309
-0.15%
$ 2.91 million $ 2,060
Nov 11, 5 PM $ 0.0308
-0.64%
$ 2.89 million $ 2,061
Nov 11, 4 PM $ 0.0309
+0.26%
$ 2.91 million $ 2,043
Nov 11, 3 PM $ 0.0308
-0.61%
$ 2.9 million $ 2,044
Nov 11, 2 PM $ 0.0308
-0.52%
$ 2.89 million $ 2,044
Nov 11, 1 PM $ 0.0311
-1.02%
$ 2.93 million $ 2,050
Nov 11, 12 PM $ 0.0317
+3.07%
$ 2.98 million $ 1,237
Nov 11, 11 AM $ 0.0306
+0.23%
$ 2.88 million $ 1,151
Nov 11, 10 AM $ 0.0306
+0.00%
$ 2.88 million $ 1,151
Nov 11, 9 AM $ 0.0309
+0.94%
$ 2.91 million $ 1,152
Nov 11, 8 AM $ 0.0306
-0.47%
$ 2.88 million $ 1,152
Nov 11, 7 AM $ 0.0309
+0.00%
$ 2.91 million $ 209
Nov 11, 6 AM $ 0.0313
+0.53%
$ 2.94 million $ 1,168
Nov 11, 5 AM $ 0.0311
-0.17%
$ 2.93 million $ 1,169
Nov 11, 4 AM $ 0.0314
-0.21%
$ 2.95 million $ 1,357
Nov 11, 2 AM $ 0.0317
+0.00%
$ 2.98 million $ 879
Nov 11, 1 AM $ 0.0316
-0.30%
$ 2.97 million $ 874
Nov 11, 12 AM $ 0.0311
+0.00%
$ 2.93 million $ 865
Nov 10, 11 PM $ 0.0312
+0.30%
$ 2.94 million $ 934
Nov 10, 9 PM $ 0.032
+3.17%
$ 3.01 million $ 1,099
Nov 10, 8 PM $ 0.0322
+4.06%
$ 3.03 million $ 1,045
Nov 10, 3 PM $ 0.0311
+0.00%
$ 2.92 million $ 145
Nov 10, 2 PM $ 0.0312
-0.26%
$ 2.93 million $ 140
Nov 10, 1 PM $ 0.0312
-0.08%
$ 2.94 million $ 1,087
Nov 10, 12 PM $ 0.0315
+0.00%
$ 2.96 million $ 125
Nov 10, 8 AM $ 0.0317
+2.14%
$ 2.98 million $ 119
Nov 10, 7 AM $ 0.0312
-1.94%
$ 2.93 million $ 1,057
Nov 10, 6 AM $ 0.0311
-0.26%
$ 2.92 million $ 1,048
Nov 10, 5 AM $ 0.0312
+0.21%
$ 2.93 million $ 1,048
Nov 10, 3 AM $ 0.0308
+0.10%
$ 2.9 million $ 823
Nov 10, 2 AM $ 0.0307
-1.01%
$ 2.88 million $ 823
Nov 10, 1 AM $ 0.0309
+0.06%
$ 2.91 million $ 830
Nov 10, 12 AM $ 0.031
+0.39%
$ 2.91 million $ 730
Nov 9, 11 PM $ 0.0308
-0.22%
$ 2.91 million $ 565
Nov 9, 10 PM $ 0.0308
-0.50%
$ 2.92 million $ 577
Nov 9, 9 PM $ 0.0319
+3.00%
$ 3 million $ 504
Nov 9, 8 PM $ 0.0309
+0.21%
$ 2.91 million $ 496
Nov 9, 7 PM $ 0.0307
-0.61%
$ 2.89 million $ 484
Nov 9, 6 PM $ 0.0307
+0.10%
$ 2.88 million $ 481
Nov 9, 5 PM $ 0.0306
-0.21%
$ 2.88 million $ 476