xWIN Finance Historical Data

XWIN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0307
+0.14%
$ 2.88 million $ 540
Nov 9, 3 PM $ 0.0308
+0.40%
$ 2.9 million $ 531
Nov 9, 2 PM $ 0.0306
-0.15%
$ 2.88 million $ 527
Nov 9, 1 PM $ 0.0307
+0.52%
$ 2.89 million $ 653
Nov 9, 12 PM $ 0.0304
-0.65%
$ 2.86 million $ 687
Nov 9, 11 AM $ 0.0306
+0.76%
$ 2.88 million $ 723
Nov 9, 10 AM $ 0.0305
-0.09%
$ 2.87 million $ 845
Nov 9, 9 AM $ 0.0305
-1.59%
$ 2.87 million $ 957
Nov 9, 8 AM $ 0.0305
+0.36%
$ 2.86 million $ 1,010
Nov 9, 7 AM $ 0.0304
+0.09%
$ 2.86 million $ 1,019
Nov 9, 6 AM $ 0.0306
+1.18%
$ 2.88 million $ 1,125
Nov 9, 5 AM $ 0.0304
+0.52%
$ 2.86 million $ 1,143
Nov 9, 4 AM $ 0.0303
+0.21%
$ 2.85 million $ 1,216
Nov 9, 3 AM $ 0.0303
+0.38%
$ 2.85 million $ 1,355
Nov 9, 2 AM $ 0.0301
-0.66%
$ 2.84 million $ 1,373
Nov 9, 1 AM $ 0.0303
-2.11%
$ 2.85 million $ 1,387
Nov 9, 12 AM $ 0.0303
-0.23%
$ 2.85 million $ 1,390
Nov 8, 11 PM $ 0.0302
-0.25%
$ 2.84 million $ 1,366
Nov 8, 10 PM $ 0.0302
-3.08%
$ 2.84 million $ 1,393
Nov 8, 9 PM $ 0.0311
+4.64%
$ 2.93 million $ 1,318
Nov 8, 8 PM $ 0.0299
+0.36%
$ 2.81 million $ 1,329
Nov 8, 7 PM $ 0.0298
+0.00%
$ 2.8 million $ 1,347
Nov 8, 6 PM $ 0.0298
+0.06%
$ 2.8 million $ 1,357
Nov 8, 5 PM $ 0.0297
-0.03%
$ 2.8 million $ 1,381
Nov 8, 4 PM $ 0.0297
+0.13%
$ 2.8 million $ 1,318
Nov 8, 3 PM $ 0.0297
+0.22%
$ 2.79 million $ 1,318
Nov 8, 2 PM $ 0.0297
+0.22%
$ 2.79 million $ 1,310
Nov 8, 1 PM $ 0.031
+4.51%
$ 2.92 million $ 1,191
Nov 8, 12 PM $ 0.0297
-0.03%
$ 2.79 million $ 1,248
Nov 8, 11 AM $ 0.0297
+0.00%
$ 2.79 million $ 2,261
Nov 8, 10 AM $ 0.0297
+0.00%
$ 2.79 million $ 2,131
Nov 8, 9 AM $ 0.0297
+0.27%
$ 2.79 million $ 2,000
Nov 8, 8 AM $ 0.0296
-0.47%
$ 2.79 million $ 1,944
Nov 8, 7 AM $ 0.0298
-2.58%
$ 2.8 million $ 1,973
Nov 8, 6 AM $ 0.0305
-0.06%
$ 2.87 million $ 1,925
Nov 8, 5 AM $ 0.0305
+3.01%
$ 2.87 million $ 1,933
Nov 8, 4 AM $ 0.0296
-0.24%
$ 2.79 million $ 1,868
Nov 8, 3 AM $ 0.0297
-3.17%
$ 2.79 million $ 1,787
Nov 8, 2 AM $ 0.0306
+0.69%
$ 2.88 million $ 1,783
Nov 8, 1 AM $ 0.0304
+0.02%
$ 2.86 million $ 1,822
Nov 8, 12 AM $ 0.0297
-0.20%
$ 2.79 million $ 1,900
Nov 7, 11 PM $ 0.0305
-0.03%
$ 2.87 million $ 1,979
Nov 7, 10 PM $ 0.0304
+0.03%
$ 2.86 million $ 2,022
Nov 7, 9 PM $ 0.0305
+0.58%
$ 2.87 million $ 2,027
Nov 7, 8 PM $ 0.0303
+0.26%
$ 2.85 million $ 2,008
Nov 7, 7 PM $ 0.0304
+0.60%
$ 2.86 million $ 2,067
Nov 7, 6 PM $ 0.0302
+0.55%
$ 2.84 million $ 2,047
Nov 7, 5 PM $ 0.03
+0.83%
$ 2.82 million $ 1,997
Nov 7, 4 PM $ 0.0298
+0.13%
$ 2.8 million $ 2,032
Nov 7, 3 PM $ 0.0297
+0.01%
$ 2.8 million $ 2,027