xWIN Finance Historical Data

XWIN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0296
-0.11%
$ 2.79 million $ 2,106
Nov 7, 1 PM $ 0.0297
-0.40%
$ 2.79 million $ 2,084
Nov 7, 12 PM $ 0.0297
-0.07%
$ 2.8 million $ 1,996
Nov 7, 11 AM $ 0.0298
-0.53%
$ 2.8 million $ 1,976
Nov 7, 10 AM $ 0.03
-0.35%
$ 2.82 million $ 1,943
Nov 7, 9 AM $ 0.0301
+0.02%
$ 2.83 million $ 1,947
Nov 7, 8 AM $ 0.0301
+1.27%
$ 2.83 million $ 1,989
Nov 7, 7 AM $ 0.0297
-0.64%
$ 2.79 million $ 1,999
Nov 7, 6 AM $ 0.0299
+0.34%
$ 2.81 million $ 1,921
Nov 7, 5 AM $ 0.0298
-0.76%
$ 2.8 million $ 1,945
Nov 7, 4 AM $ 0.03
-0.15%
$ 2.83 million $ 1,974
Nov 7, 3 AM $ 0.0301
+0.58%
$ 2.83 million $ 1,945
Nov 7, 2 AM $ 0.0299
+0.10%
$ 2.82 million $ 1,924
Nov 7, 1 AM $ 0.0299
+0.27%
$ 2.81 million $ 1,033
Nov 7, 12 AM $ 0.0298
+0.03%
$ 2.8 million $ 999
Nov 6, 11 PM $ 0.0299
+0.67%
$ 2.81 million $ 1,761
Nov 6, 10 PM $ 0.0298
-0.03%
$ 2.8 million $ 1,669
Nov 6, 9 PM $ 0.0298
-0.07%
$ 2.8 million $ 1,678
Nov 6, 8 PM $ 0.0298
+0.03%
$ 2.8 million $ 1,790
Nov 6, 7 PM $ 0.03
+0.30%
$ 2.82 million $ 1,716
Nov 6, 6 PM $ 0.0299
+0.41%
$ 2.81 million $ 1,721
Nov 6, 5 PM $ 0.0297
+0.27%
$ 2.8 million $ 1,815
Nov 6, 4 PM $ 0.0296
-0.10%
$ 2.79 million $ 1,789
Nov 6, 3 PM $ 0.0296
-0.49%
$ 2.79 million $ 1,852
Nov 6, 2 PM $ 0.0298
-0.35%
$ 2.8 million $ 1,787
Nov 6, 1 PM $ 0.0298
-0.28%
$ 2.8 million $ 1,716
Nov 6, 12 PM $ 0.0299
-0.07%
$ 2.81 million $ 1,784
Nov 6, 11 AM $ 0.0299
+0.34%
$ 2.81 million $ 1,941
Nov 6, 10 AM $ 0.0298
+0.13%
$ 2.8 million $ 1,933
Nov 6, 9 AM $ 0.0299
+0.00%
$ 2.81 million $ 1,937
Nov 6, 8 AM $ 0.0299
+0.01%
$ 2.81 million $ 1,871
Nov 6, 7 AM $ 0.0299
-0.12%
$ 2.81 million $ 1,839
Nov 6, 6 AM $ 0.0299
-0.34%
$ 2.81 million $ 1,849
Nov 6, 5 AM $ 0.03
-0.19%
$ 2.82 million $ 1,869
Nov 6, 4 AM $ 0.0301
+0.33%
$ 2.83 million $ 1,833
Nov 6, 3 AM $ 0.03
+0.02%
$ 2.82 million $ 1,820
Nov 6, 2 AM $ 0.0299
+0.32%
$ 2.82 million $ 1,805
Nov 6, 1 AM $ 0.0299
-0.15%
$ 2.81 million $ 1,774
Nov 6, 12 AM $ 0.03
+0.53%
$ 2.83 million $ 1,750
Nov 5, 11 PM $ 0.0299
+0.00%
$ 2.81 million $ 1,751
Nov 5, 10 PM $ 0.0298
-0.85%
$ 2.8 million $ 1,840
Nov 5, 9 PM $ 0.03
-0.23%
$ 2.82 million $ 1,900
Nov 5, 8 PM $ 0.0298
-0.13%
$ 2.81 million $ 1,802
Nov 5, 7 PM $ 0.0299
+0.00%
$ 2.81 million $ 1,809
Nov 5, 6 PM $ 0.0299
+0.00%
$ 2.81 million $ 1,801
Nov 5, 5 PM $ 0.0299
-0.32%
$ 2.81 million $ 1,738
Nov 5, 4 PM $ 0.0301
+0.24%
$ 2.83 million $ 1,696
Nov 5, 3 PM $ 0.03
+0.23%
$ 2.82 million $ 1,641
Nov 5, 2 PM $ 0.03
+0.02%
$ 2.82 million $ 1,657
Nov 5, 1 PM $ 0.03
+0.34%
$ 2.82 million $ 1,620