xWIN Finance Historical Data

XWIN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0299
-0.17%
$ 2.81 million $ 1,593
Nov 5, 11 AM $ 0.0298
-0.07%
$ 2.81 million $ 1,457
Nov 5, 10 AM $ 0.0298
-0.02%
$ 2.81 million $ 1,445
Nov 5, 9 AM $ 0.0299
+0.15%
$ 2.81 million $ 1,427
Nov 5, 8 AM $ 0.0298
-0.49%
$ 2.8 million $ 1,450
Nov 5, 7 AM $ 0.0299
+0.10%
$ 2.82 million $ 1,534
Nov 5, 6 AM $ 0.0299
-0.20%
$ 2.81 million $ 1,552
Nov 5, 5 AM $ 0.03
+0.17%
$ 2.82 million $ 1,511
Nov 5, 4 AM $ 0.03
+0.32%
$ 2.82 million $ 1,522
Nov 5, 3 AM $ 0.0299
+0.19%
$ 2.81 million $ 1,536
Nov 5, 2 AM $ 0.0298
+1.19%
$ 2.81 million $ 1,527
Nov 5, 1 AM $ 0.0295
-0.61%
$ 2.77 million $ 1,543
Nov 5, 12 AM $ 0.0297
-0.38%
$ 2.79 million $ 1,506
Nov 4, 11 PM $ 0.0298
-0.18%
$ 2.8 million $ 1,503
Nov 4, 10 PM $ 0.0299
+0.96%
$ 2.81 million $ 1,451
Nov 4, 9 PM $ 0.0296
-0.18%
$ 2.78 million $ 1,324
Nov 4, 8 PM $ 0.0296
-0.73%
$ 2.79 million $ 1,236
Nov 4, 7 PM $ 0.0298
-0.24%
$ 2.8 million $ 1,174
Nov 4, 6 PM $ 0.0299
-0.26%
$ 2.81 million $ 1,187
Nov 4, 5 PM $ 0.03
+0.36%
$ 2.82 million $ 1,088
Nov 4, 4 PM $ 0.0301
-0.62%
$ 2.83 million $ 1,074
Nov 4, 3 PM $ 0.0303
-0.42%
$ 2.85 million $ 1,032
Nov 4, 2 PM $ 0.0304
-0.03%
$ 2.86 million $ 1,182
Nov 4, 1 PM $ 0.0304
-2.55%
$ 2.86 million $ 1,162
Nov 4, 12 PM $ 0.0312
+0.61%
$ 2.93 million $ 1,093
Nov 4, 11 AM $ 0.031
-0.93%
$ 2.92 million $ 1,114
Nov 4, 10 AM $ 0.0312
+0.39%
$ 2.94 million $ 1,253
Nov 4, 9 AM $ 0.0311
-0.03%
$ 2.93 million $ 1,276
Nov 4, 8 AM $ 0.0311
-0.88%
$ 2.93 million $ 1,249
Nov 4, 7 AM $ 0.0311
-2.09%
$ 2.93 million $ 945
Nov 4, 6 AM $ 0.0317
-0.24%
$ 2.98 million $ 1,179
Nov 4, 5 AM $ 0.0318
-0.43%
$ 2.99 million $ 1,173
Nov 4, 4 AM $ 0.032
+0.24%
$ 3.01 million $ 1,123
Nov 4, 3 AM $ 0.0321
-0.09%
$ 3.02 million $ 1,101
Nov 4, 2 AM $ 0.0321
+0.03%
$ 3.02 million $ 1,185
Nov 4, 1 AM $ 0.0321
+0.06%
$ 3.02 million $ 1,148
Nov 4, 12 AM $ 0.0321
-0.30%
$ 3.02 million $ 1,142
Nov 3, 11 PM $ 0.0322
+0.05%
$ 3.03 million $ 1,138
Nov 3, 10 PM $ 0.0323
-0.21%
$ 3.04 million $ 1,107
Nov 3, 9 PM $ 0.0322
+0.55%
$ 3.03 million $ 1,158
Nov 3, 8 PM $ 0.0322
-1.18%
$ 3.03 million $ 1,153
Nov 3, 7 PM $ 0.0326
+0.14%
$ 3.07 million $ 1,099
Nov 3, 6 PM $ 0.0326
-0.49%
$ 3.07 million $ 1,079
Nov 3, 5 PM $ 0.0326
-0.39%
$ 3.07 million $ 1,079
Nov 3, 4 PM $ 0.0326
-0.21%
$ 3.06 million $ 1,061
Nov 3, 3 PM $ 0.0323
-2.25%
$ 3.04 million $ 1,040
Nov 3, 2 PM $ 0.0329
-0.27%
$ 3.1 million $ 799
Nov 3, 1 PM $ 0.033
+0.00%
$ 3.11 million $ 819
Nov 3, 12 PM $ 0.033
-0.14%
$ 3.11 million $ 819
Nov 3, 11 AM $ 0.033
-0.81%
$ 3.11 million $ 829