xWIN Finance Historical Data

XWIN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0332
+0.19%
$ 3.12 million $ 702
Nov 3, 9 AM $ 0.0332
+0.29%
$ 3.12 million $ 679
Nov 3, 8 AM $ 0.0331
+0.11%
$ 3.12 million $ 670
Nov 3, 7 AM $ 0.0332
+2.48%
$ 3.12 million $ 737
Nov 3, 6 AM $ 0.0324
-4.07%
$ 3.04 million $ 658
Nov 3, 5 AM $ 0.0337
-0.40%
$ 3.17 million $ 613
Nov 3, 4 AM $ 0.0338
-0.08%
$ 3.18 million $ 601
Nov 3, 3 AM $ 0.0339
-0.23%
$ 3.19 million $ 575
Nov 3, 2 AM $ 0.0339
-0.10%
$ 3.19 million $ 498
Nov 3, 1 AM $ 0.0339
-0.09%
$ 3.19 million $ 441
Nov 3, 12 AM $ 0.034
-0.44%
$ 3.19 million $ 5,009
Nov 2, 11 PM $ 0.0341
+0.32%
$ 3.21 million $ 430
Nov 2, 10 PM $ 0.034
-0.29%
$ 3.2 million $ 424
Nov 2, 9 PM $ 0.0341
+0.50%
$ 3.21 million $ 4,959
Nov 2, 8 PM $ 0.0341
+0.32%
$ 3.21 million $ 4,957
Nov 2, 7 PM $ 0.0341
-0.09%
$ 3.21 million $ 4,956
Nov 2, 6 PM $ 0.0341
+0.80%
$ 3.21 million $ 4,991
Nov 2, 5 PM $ 0.0339
+0.03%
$ 3.19 million $ 4,994
Nov 2, 4 PM $ 0.0339
-0.81%
$ 3.19 million $ 4,978
Nov 2, 3 PM $ 0.0341
-2.12%
$ 3.21 million $ 4,970
Nov 2, 2 PM $ 0.0342
+0.18%
$ 3.22 million $ 4,999
Nov 2, 1 PM $ 0.0341
+0.00%
$ 3.21 million $ 5,039
Nov 2, 12 PM $ 0.0341
-0.04%
$ 3.21 million $ 5,047
Nov 2, 11 AM $ 0.0342
+0.03%
$ 3.21 million $ 5,021
Nov 2, 10 AM $ 0.0341
+0.49%
$ 3.21 million $ 5,019
Nov 2, 9 AM $ 0.0341
+0.03%
$ 3.21 million $ 448
Nov 2, 8 AM $ 0.0341
-0.55%
$ 3.21 million $ 501
Nov 2, 7 AM $ 0.0343
+0.32%
$ 3.23 million $ 527
Nov 2, 6 AM $ 0.0341
-0.35%
$ 3.21 million $ 544
Nov 2, 5 AM $ 0.0343
+0.35%
$ 3.22 million $ 545
Nov 2, 4 AM $ 0.0341
-0.78%
$ 3.21 million $ 520
Nov 2, 3 AM $ 0.0341
+0.26%
$ 3.2 million $ 544
Nov 2, 2 AM $ 0.034
-0.03%
$ 3.2 million $ 589
Nov 2, 1 AM $ 0.0341
+0.03%
$ 3.21 million $ 5,168
Nov 2, 12 AM $ 0.0341
+0.00%
$ 3.21 million $ 5,187
Nov 1, 11 PM $ 0.0341
+0.26%
$ 3.21 million $ 5,192
Nov 1, 10 PM $ 0.0342
-0.26%
$ 3.21 million $ 5,222
Nov 1, 9 PM $ 0.0341
-0.28%
$ 3.21 million $ 5,214
Nov 1, 8 PM $ 0.0342
+0.25%
$ 3.22 million $ 5,208
Nov 1, 7 PM $ 0.0341
-0.09%
$ 3.21 million $ 5,248
Nov 1, 6 PM $ 0.0341
+0.23%
$ 3.21 million $ 5,260
Nov 1, 5 PM $ 0.0341
-0.40%
$ 3.21 million $ 5,241
Nov 1, 4 PM $ 0.0343
-0.12%
$ 3.22 million $ 5,205
Nov 1, 3 PM $ 0.0343
+0.44%
$ 3.23 million $ 622
Nov 1, 2 PM $ 0.0342
-0.03%
$ 3.21 million $ 576
Nov 1, 1 PM $ 0.0342
+0.00%
$ 3.22 million $ 523
Nov 1, 12 PM $ 0.0341
-0.26%
$ 3.2 million $ 502
Nov 1, 11 AM $ 0.0341
+0.00%
$ 3.21 million $ 487
Nov 1, 10 AM $ 0.0342
+0.00%
$ 3.22 million $ 497
Nov 1, 9 AM $ 0.0341
-0.15%
$ 3.21 million $ 492