xWIN Finance Historical Data

XWIN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0342
-0.44%
$ 3.22 million $ 433
Nov 1, 7 AM $ 0.0341
-0.47%
$ 3.21 million $ 4,967
Nov 1, 6 AM $ 0.0342
+0.12%
$ 3.22 million $ 4,938
Nov 1, 5 AM $ 0.0341
-0.23%
$ 3.21 million $ 4,935
Nov 1, 4 AM $ 0.0341
-0.18%
$ 3.21 million $ 4,934
Nov 1, 3 AM $ 0.0342
+0.08%
$ 3.22 million $ 4,908
Nov 1, 2 AM $ 0.0342
-0.13%
$ 3.21 million $ 4,851
Nov 1, 1 AM $ 0.0342
+0.43%
$ 3.22 million $ 4,826
Nov 1, 12 AM $ 0.0342
+0.00%
$ 3.22 million $ 4,792
Download