xWIN Finance Historical Data

XWIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0154
-0.65%
$ 1.44 million $ 49
Jul 3, 2025 $ 0.0155
-2.14%
$ 1.46 million $ 104
Jul 2, 2025 $ 0.0148
-5.45%
$ 1.39 million $ 3,141
Jul 1, 2025 $ 0.0155
-0.19%
$ 1.46 million $ 4,159
Jun 30, 2025 $ 0.0156
-1.89%
$ 1.46 million $ 4,094
Jun 29, 2025 $ 0.0153
+5.17%
$ 1.44 million $ 554
Jun 28, 2025 $ 0.0139
-5.51%
$ 1.31 million $ 293
Jun 27, 2025 $ 0.0146
-3.69%
$ 1.37 million $ 185
Jun 26, 2025 $ 0.0152
-1.81%
$ 1.43 million $ 1,780
Jun 25, 2025 $ 0.0155
+2.79%
$ 1.46 million $ 10,774
Jun 24, 2025 $ 0.015
+3.94%
$ 1.41 million $ 9,916
Jun 23, 2025 $ 0.0145
+0.07%
$ 1.36 million $ 7,954
Jun 22, 2025 $ 0.0138
-8.35%
$ 1.3 million $ 486
Jun 21, 2025 $ 0.0151
+12.37%
$ 1.42 million $ 70
Jun 20, 2025 $ 0.0146
-3.25%
$ -- $ 585
Jun 19, 2025 $ 0.0151
+2.58%
$ 1.42 million $ 99
Jun 18, 2025 $ 0.0141
-5.64%
$ 1.32 million $ 33
Jun 17, 2025 $ 0.0149
-0.86%
$ 1.4 million $ 32
Jun 16, 2025 $ 0.0152
+1.46%
$ 1.43 million $ 37
Jun 15, 2025 $ 0.015
+0.54%
$ 1.41 million $ 25
Jun 14, 2025 $ 0.0149
-2.80%
$ 1.4 million $ 129
Jun 13, 2025 $ 0.0151
-1.05%
$ 1.42 million $ 25
Jun 12, 2025 $ 0.0152
-4.88%
$ 1.43 million $ 102
Jun 11, 2025 $ 0.0161
+0.63%
$ 1.51 million $ 497
Jun 10, 2025 $ 0.0159
+0.19%
$ 1.5 million $ 41
Jun 9, 2025 $ 0.0159
-1.00%
$ 1.5 million $ 44
Jun 8, 2025 $ 0.0161
+0.06%
$ 1.51 million $ 50
Jun 7, 2025 $ 0.0161
+0.50%
$ 1.51 million $ 42
Jun 6, 2025 $ 0.016
-0.68%
$ 1.51 million $ 72
Jun 5, 2025 $ 0.0162
-0.19%
$ 1.52 million $ 89
Jun 4, 2025 $ 0.0162
-1.58%
$ 1.52 million $ 220
Jun 3, 2025 $ 0.0157
-2.37%
$ 1.47 million $ 126
Jun 2, 2025 $ 0.016
-0.56%
$ 1.51 million $ 138
Jun 1, 2025 $ 0.0162
+0.43%
$ 1.52 million $ 15
May 31, 2025 $ 0.0161
+24.00%
$ 1.52 million $ 60
May 30, 2025 $ 0.0176
+7.46%
$ 1.65 million $ 218
May 29, 2025 $ 0.0162
-6.42%
$ -- $ 55
May 28, 2025 $ 0.0167
+2.14%
$ 1.57 million $ 377
May 27, 2025 $ 0.0147
-11.00%
$ 1.38 million $ 126
May 26, 2025 $ 0.0165
+2.35%
$ 1.56 million $ 103
May 25, 2025 $ 0.0162
-0.18%
$ 1.53 million $ 18
May 24, 2025 $ 0.0163
-0.79%
$ 1.54 million $ 12
May 23, 2025 $ 0.0164
-2.21%
$ -- $ 43
May 22, 2025 $ 0.0169
+5.24%
$ 1.59 million $ 52
May 21, 2025 $ 0.016
-3.38%
$ 1.5 million $ 80
May 20, 2025 $ 0.0151
-5.72%
$ 1.43 million $ 274
May 19, 2025 $ 0.0161
+29.34%
$ 1.51 million $ 547
May 18, 2025 $ 0.0199
+0.35%
$ 1.87 million $ 532
May 17, 2025 $ 0.0154
+0.52%
$ 1.45 million $ 1,089
May 16, 2025 $ 0.0153
-3.10%
$ 1.44 million $ 1,406