Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.0283
+0.00%
$2.67 million $14,140
Dec 8, 2025 $0.0283
-0.06%
$2.67 million $15,690
Dec 7, 2025 $0.0284
+0.88%
$2.67 million $9,493
Dec 6, 2025 $0.0281
-0.35%
$2.65 million $7,125
Dec 5, 2025 $0.0284
+2.41%
$2.67 million $4,869
Dec 4, 2025 $0.0278
-6.03%
$2.61 million $8,812
Dec 3, 2025 $0.0278
-0.54%
$2.62 million $8,887
Dec 2, 2025 $0.0278
+0.08%
$2.61 million $8,545
Dec 1, 2025 $0.0277
-0.15%
$2.61 million $8,635
Nov 30, 2025 $0.0278
-0.79%
$2.61 million $8,664
Nov 29, 2025 $0.0278
+0.00%
$2.61 million $8,586
Nov 28, 2025 $0.0278
+0.00%
$2.61 million $8,707
Nov 27, 2025 $0.0278
+0.00%
$2.61 million $8,688
Nov 26, 2025 $0.0278
-0.04%
$2.61 million $8,276
Nov 25, 2025 $0.0277
-3.45%
$2.61 million $11,850
Nov 24, 2025 $0.028
+2.67%
$2.63 million $11,527
Nov 23, 2025 $0.0274
+2.34%
$2.57 million $4,572
Nov 22, 2025 $0.0269
+5.43%
$2.53 million $4,561
Nov 21, 2025 $0.0255
-6.79%
$2.39 million $2,574
Nov 20, 2025 $0.0271
-2.47%
$2.57 million $1,109
Nov 19, 2025 $0.0277
-4.48%
$2.61 million $4,648
Nov 18, 2025 $0.029
+2.15%
$2.73 million $3,406
Nov 17, 2025 $0.0284
-1.91%
$2.67 million $6,815
Nov 16, 2025 $0.0287
-1.72%
$2.73 million $5,080
Nov 15, 2025 $0.0292
+0.76%
$2.75 million $2,388
Nov 14, 2025 $0.0289
-0.49%
$2.73 million $2,706
Nov 13, 2025 $0.0287
-5.65%
$2.73 million $2,177
Nov 12, 2025 $0.0304
+0.50%
$2.86 million $161
Nov 11, 2025 $0.0302
-3.04%
$2.84 million $2,030
Nov 10, 2025 $0.0312
+1.26%
$2.94 million $934
Nov 9, 2025 $0.0308
+1.60%
$2.91 million $565
Nov 8, 2025 $0.0302
+1.69%
$2.84 million $1,366
Nov 7, 2025 $0.0305
+2.21%
$2.87 million $1,979
Nov 6, 2025 $0.0299
+0.03%
$2.81 million $1,761
Nov 5, 2025 $0.0299
+0.25%
$2.81 million $1,751
Nov 4, 2025 $0.0298
-7.40%
$2.8 million $1,503
Nov 3, 2025 $0.0322
-5.60%
$3.03 million $1,138
Nov 2, 2025 $0.0341
-0.12%
$3.21 million $430
Nov 1, 2025 $0.0341
-0.15%
$3.21 million $5,192
Oct 31, 2025 $0.0341
+0.92%
$3.22 million $4,816
Oct 30, 2025 $0.0336
-3.61%
$3.18 million $4,997
Oct 29, 2025 $0.0348
-0.03%
$3.28 million $4,890
Oct 28, 2025 $0.0349
-2.99%
$3.28 million $5,053
Oct 27, 2025 $0.0358
+0.20%
$3.37 million $4,767
Oct 26, 2025 $0.0357
+1.51%
$3.35 million $4,696
Oct 25, 2025 $0.0352
+0.36%
$3.31 million $4,789
Oct 24, 2025 $0.0349
-1.11%
$-- $4,101
Oct 23, 2025 $0.0335
-0.33%
$3.31 million $5,460
Oct 22, 2025 $0.0337
+0.80%
$-- $3,556
Oct 21, 2025 $0.0338
-1.73%
$3.17 million $3,564