xWIN Finance Historical Data

XWIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0196
+0.00%
$ 1.86 million $ 5,441
Mar 29, 4 AM $ 0.0197
+0.61%
$ 1.87 million $ 5,317
Mar 29, 3 AM $ 0.0195
-0.10%
$ 1.86 million $ 5,270
Mar 29, 2 AM $ 0.0196
-0.56%
$ 1.86 million $ 5,051
Mar 29, 1 AM $ 0.0197
+0.22%
$ 1.87 million $ 4,908
Mar 29, 12 AM $ 0.0196
+0.20%
$ 1.87 million $ 4,599
Mar 28, 11 PM $ 0.0196
-0.52%
$ 1.86 million $ 4,406
Mar 28, 10 PM $ 0.0197
+0.00%
$ 1.87 million $ 4,589
Mar 28, 9 PM $ 0.0197
-0.05%
$ 1.87 million $ 4,611
Mar 28, 8 PM $ 0.0197
-0.20%
$ 1.87 million $ 4,766
Mar 28, 7 PM $ 0.0197
+0.00%
$ 1.88 million $ 4,784
Mar 28, 6 PM $ 0.0197
-0.20%
$ 1.87 million $ 4,805
Mar 28, 5 PM $ 0.0197
+0.00%
$ 1.88 million $ 4,803
Mar 28, 4 PM $ 0.0197
+0.00%
$ 1.88 million $ 4,865
Mar 28, 3 PM $ 0.0197
+0.00%
$ 1.88 million $ 4,798
Mar 28, 2 PM $ 0.0197
+0.00%
$ 1.88 million $ 4,754
Mar 28, 1 PM $ 0.0197
+0.00%
$ 1.88 million $ 4,796
Mar 28, 12 PM $ 0.0197
+0.00%
$ 1.88 million $ 5,007
Mar 28, 11 AM $ 0.0197
+0.00%
$ 1.88 million $ 5,209
Mar 28, 10 AM $ 0.0197
+0.00%
$ 1.88 million $ 5,479
Mar 28, 9 AM $ 0.0197
+0.00%
$ 1.88 million $ 5,861
Mar 28, 8 AM $ 0.0197
+0.04%
$ 1.88 million $ 6,099
Mar 28, 7 AM $ 0.0197
-0.03%
$ 1.87 million $ 6,205
Mar 28, 6 AM $ 0.0197
-0.01%
$ 1.88 million $ 6,189
Mar 28, 5 AM $ 0.0197
+0.00%
$ 1.88 million $ 6,180
Mar 28, 4 AM $ 0.0197
+0.05%
$ 1.88 million $ 6,173
Mar 28, 3 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,036
Mar 28, 2 AM $ 0.0197
+0.00%
$ 1.87 million $ 5,829
Mar 28, 1 AM $ 0.0197
-0.03%
$ 1.87 million $ 5,751
Mar 28, 12 AM $ 0.0197
+0.00%
$ 1.88 million $ 5,516
Mar 27, 11 PM $ 0.0197
-0.01%
$ 1.88 million $ 5,498
Mar 27, 10 PM $ 0.0197
+0.00%
$ 1.88 million $ 5,530
Mar 27, 9 PM $ 0.0197
+0.00%
$ 1.88 million $ 5,459
Mar 27, 8 PM $ 0.0197
+2.28%
$ 1.88 million $ 5,409
Mar 27, 7 PM $ 0.0197
+0.02%
$ 1.88 million $ 5,395
Mar 27, 6 PM $ 0.0197
-0.02%
$ 1.88 million $ 5,372
Mar 27, 5 PM $ 0.0197
+0.11%
$ 1.88 million $ 5,371
Mar 27, 4 PM $ 0.0196
+0.20%
$ 1.87 million $ 5,307
Mar 27, 3 PM $ 0.0197
+0.45%
$ 1.87 million $ 5,355
Mar 27, 2 PM $ 0.0196
-0.20%
$ 1.86 million $ 5,393
Mar 27, 1 PM $ 0.0196
+0.00%
$ 1.86 million $ 5,323
Mar 27, 12 PM $ 0.0196
-0.56%
$ 1.86 million $ 5,287
Mar 27, 11 AM $ 0.0197
-0.99%
$ 1.87 million $ 5,111
Mar 27, 10 AM $ 0.0199
-0.95%
$ 1.89 million $ 4,826
Mar 27, 9 AM $ 0.0197
-2.05%
$ 1.87 million $ 4,412
Mar 27, 8 AM $ 0.0201
-0.26%
$ 1.91 million $ 4,338
Mar 27, 7 AM $ 0.0201
-0.10%
$ 1.91 million $ 4,194
Mar 27, 6 AM $ 0.0201
-0.25%
$ 1.91 million $ 4,112
Mar 27, 5 AM $ 0.0202
-0.05%
$ 1.92 million $ 4,152
Mar 27, 4 AM $ 0.0201
-0.10%
$ 1.91 million $ 4,346