xWIN Finance Historical Data

XWIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.015
-0.13%
$ 1.43 million $ 71,852
Jul 25, 8 PM $ 0.015
+0.00%
$ 1.43 million $ 71,714
Jul 25, 7 PM $ 0.0151
+0.00%
$ 1.43 million $ 71,121
Jul 25, 6 PM $ 0.015
+0.27%
$ 1.43 million $ 71,186
Jul 25, 5 PM $ 0.015
+0.13%
$ 1.43 million $ 71,474
Jul 25, 4 PM $ 0.015
-0.13%
$ 1.43 million $ 71,645
Jul 25, 3 PM $ 0.015
-0.13%
$ 1.43 million $ 71,434
Jul 25, 2 PM $ 0.015
-0.20%
$ 1.42 million $ 71,477
Jul 25, 1 PM $ 0.015
+0.60%
$ 1.43 million $ 71,854
Jul 25, 12 PM $ 0.0149
+0.00%
$ 1.42 million $ 71,993
Jul 25, 11 AM $ 0.0149
+0.00%
$ 1.42 million $ 72,198
Jul 25, 10 AM $ 0.0149
+0.00%
$ 1.42 million $ 72,398
Jul 25, 9 AM $ 0.015
+0.00%
$ 1.42 million $ 72,050
Jul 25, 8 AM $ 0.0149
+0.00%
$ 1.42 million $ 72,273
Jul 25, 7 AM $ 0.0149
+0.00%
$ 1.42 million $ 72,256
Jul 25, 6 AM $ 0.015
+0.47%
$ 1.42 million $ 72,668
Jul 25, 5 AM $ 0.0149
+0.00%
$ 1.41 million $ 72,081
Jul 25, 4 AM $ 0.0149
-0.07%
$ 1.41 million $ 70,771
Jul 25, 3 AM $ 0.0149
+0.00%
$ 1.41 million $ 70,400
Jul 25, 2 AM $ 0.0149
+0.20%
$ 1.42 million $ 70,697
Jul 25, 1 AM $ 0.0149
+0.00%
$ 1.41 million $ 71,291
Jul 25, 12 AM $ 0.0149
-0.13%
$ 1.41 million $ 71,640
Jul 24, 11 PM $ 0.0149
+0.07%
$ 1.41 million $ 71,364
Jul 24, 10 PM $ 0.0149
-0.07%
$ 1.41 million $ 71,536
Jul 24, 9 PM $ 0.0149
+0.00%
$ 1.41 million $ 71,451
Jul 24, 8 PM $ 0.0149
+0.00%
$ 1.41 million $ 71,634
Jul 24, 7 PM $ 0.0149
+0.88%
$ 1.41 million $ 72,148
Jul 24, 6 PM $ 0.0147
-0.07%
$ 1.4 million $ 71,911
Jul 24, 5 PM $ 0.0148
-0.14%
$ 1.4 million $ 71,592
Jul 24, 4 PM $ 0.0148
+0.14%
$ 1.4 million $ 71,849
Jul 24, 3 PM $ 0.0148
+0.00%
$ 1.4 million $ 72,517
Jul 24, 2 PM $ 0.0148
-0.40%
$ 1.4 million $ 72,614
Jul 24, 1 PM $ 0.0148
-1.73%
$ 1.41 million $ 72,304
Jul 24, 12 PM $ 0.015
+0.07%
$ 1.43 million $ 71,855
Jul 24, 11 AM $ 0.0151
+0.00%
$ 1.43 million $ 71,736
Jul 24, 10 AM $ 0.0151
-0.07%
$ 1.43 million $ 71,336
Jul 24, 9 AM $ 0.0151
+0.20%
$ 1.43 million $ 71,935
Jul 24, 8 AM $ 0.015
-0.07%
$ 1.43 million $ 72,077
Jul 24, 7 AM $ 0.015
-0.20%
$ 1.43 million $ 72,540
Jul 24, 6 AM $ 0.015
+0.67%
$ 1.43 million $ 72,807
Jul 24, 5 AM $ 0.0149
-0.07%
$ 1.42 million $ 73,829
Jul 24, 4 AM $ 0.0149
-0.13%
$ 1.42 million $ 75,145
Jul 24, 3 AM $ 0.0149
+0.07%
$ 1.42 million $ 75,499
Jul 24, 2 AM $ 0.0149
+0.00%
$ 1.42 million $ 75,699
Jul 24, 1 AM $ 0.0149
+0.00%
$ 1.42 million $ 75,807
Jul 24, 12 AM $ 0.015
+0.07%
$ 1.42 million $ 75,442
Jul 23, 11 PM $ 0.0149
+0.00%
$ 1.42 million $ 75,550
Jul 23, 10 PM $ 0.0149
-0.13%
$ 1.42 million $ 74,391
Jul 23, 9 PM $ 0.0149
+0.00%
$ 1.42 million $ 74,424
Jul 23, 8 PM $ 0.0149
-0.07%
$ 1.42 million $ 74,615