Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $0.019
+0.37%
$1.81 million $44,892
Sep 24, 7 AM $0.0189
+0.11%
$1.8 million $45,211
Sep 24, 6 AM $0.0189
+0.05%
$1.8 million $45,680
Sep 24, 5 AM $0.0189
+0.00%
$1.8 million $45,572
Sep 24, 4 AM $0.0189
+0.16%
$1.8 million $45,663
Sep 24, 3 AM $0.0189
+0.11%
$1.8 million $45,595
Sep 24, 2 AM $0.0189
+0.69%
$1.79 million $45,632
Sep 24, 1 AM $0.0187
-0.05%
$1.78 million $45,609
Sep 24, 12 AM $0.0187
+0.00%
$1.78 million $45,861
Sep 23, 11 PM $0.0187
+0.00%
$1.78 million $45,980
Sep 23, 10 PM $0.0187
+0.00%
$1.78 million $46,029
Sep 23, 9 PM $0.0187
-0.05%
$1.78 million $45,772
Sep 23, 8 PM $0.0187
+0.05%
$1.78 million $45,578
Sep 23, 7 PM $0.0187
+0.00%
$1.78 million $45,649
Sep 23, 6 PM $0.0187
-0.05%
$1.78 million $44,981
Sep 23, 5 PM $0.0187
+0.86%
$1.78 million $45,032
Sep 23, 4 PM $0.0186
-0.05%
$1.77 million $45,210
Sep 23, 3 PM $0.0186
+0.21%
$1.77 million $45,169
Sep 23, 2 PM $0.0186
-2.41%
$1.77 million $45,460
Sep 23, 1 PM $0.0191
+0.00%
$1.81 million $45,721
Sep 23, 12 PM $0.0191
+0.05%
$1.82 million $45,623
Sep 23, 11 AM $0.0191
+0.00%
$1.82 million $45,911
Sep 23, 10 AM $0.0191
-0.05%
$1.82 million $45,854
Sep 23, 9 AM $0.0191
-0.62%
$1.82 million $46,035
Sep 23, 8 AM $0.0192
-0.10%
$1.83 million $46,067
Sep 23, 7 AM $0.0193
-0.87%
$1.83 million $46,073
Sep 23, 6 AM $0.0194
-0.10%
$1.85 million $46,037
Sep 23, 5 AM $0.0194
+0.00%
$1.85 million $45,797
Sep 23, 4 AM $0.0194
+0.05%
$1.85 million $45,730
Sep 23, 3 AM $0.0194
+0.52%
$1.85 million $45,678
Sep 23, 2 AM $0.0192
+0.10%
$1.83 million $45,999
Sep 23, 1 AM $0.0192
+0.00%
$1.83 million $45,802
Sep 23, 12 AM $0.0192
+0.00%
$1.83 million $45,634
Sep 22, 11 PM $0.0192
-0.05%
$1.83 million $45,415
Sep 22, 10 PM $0.0192
+0.10%
$1.83 million $45,358
Sep 22, 9 PM $0.0192
-0.10%
$1.82 million $45,610
Sep 22, 8 PM $0.0192
+0.00%
$1.83 million $45,890
Sep 22, 7 PM $0.0192
+0.31%
$1.83 million $45,934
Sep 22, 6 PM $0.0191
+0.00%
$1.82 million $46,631
Sep 22, 5 PM $0.0191
-0.16%
$1.82 million $46,614
Sep 22, 4 PM $0.0191
+0.00%
$1.82 million $46,438
Sep 22, 3 PM $0.0191
-0.10%
$1.82 million $46,181
Sep 22, 2 PM $0.0191
-0.26%
$1.82 million $45,695
Sep 22, 1 PM $0.0192
+0.10%
$1.83 million $45,357
Sep 22, 12 PM $0.0192
+0.00%
$1.83 million $45,465
Sep 22, 11 AM $0.0192
+0.10%
$1.83 million $45,328
Sep 22, 10 AM $0.0192
+0.05%
$1.83 million $45,243
Sep 22, 9 AM $0.0192
-0.10%
$1.83 million $45,288
Sep 22, 8 AM $0.0192
-0.05%
$1.82 million $44,994
Sep 22, 7 AM $0.0192
+0.00%
$1.83 million $44,934