Coinranking
xWIN Finance Historical Data
XWIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2025 | $0.033 | -6.21% | ||
| Oct 19, 2025 | $0.0351 | +2.03% | ||
| Oct 18, 2025 | $0.0346 | +1.52% | ||
| Oct 17, 2025 | $0.0341 | -13.03% | ||
| Oct 16, 2025 | $0.0363 | -0.71% | ||
| Oct 15, 2025 | $0.0346 | -10.82% | ||
| Oct 14, 2025 | $0.0388 | -4.23% | ||
| Oct 13, 2025 | $0.0405 | -0.11% | ||
| Oct 12, 2025 | $0.0399 | +8.03% | ||
| Oct 11, 2025 | $0.0369 | -6.03% | ||
| Oct 10, 2025 | $0.0393 | -2.53% | ||
| Oct 9, 2025 | $0.0403 | -1.29% | ||
| Oct 8, 2025 | $0.0409 | +0.94% | ||
| Oct 7, 2025 | $0.0405 | +7.21% | ||
| Oct 6, 2025 | $0.0377 | +13.44% | ||
| Oct 5, 2025 | $0.0333 | -0.27% | ||
| Oct 4, 2025 | $0.0334 | +2.86% | ||
| Oct 3, 2025 | $0.0327 | -0.09% | ||
| Oct 2, 2025 | $0.0325 | +0.03% | ||
| Oct 1, 2025 | $0.0323 | +2.18% | ||
| Sep 30, 2025 | $0.0315 | +0.99% | ||
| Sep 29, 2025 | $0.0312 | +1.53% | ||
| Sep 28, 2025 | $0.0308 | +1.45% | ||
| Sep 27, 2025 | $0.0303 | -0.62% | ||
| Sep 26, 2025 | $0.0304 | -4.28% | ||
| Sep 25, 2025 | $0.0317 | -1.92% | ||
| Sep 24, 2025 | $0.0321 | +0.44% | ||
| Sep 23, 2025 | $0.0319 | -0.06% | ||
| Sep 22, 2025 | $0.0321 | +0.69% | ||
| Sep 21, 2025 | $0.0324 | +8.90% | ||
| Sep 20, 2025 | $0.0298 | -0.43% | ||
| Sep 19, 2025 | $0.0298 | -0.27% | ||
| Sep 18, 2025 | $0.0299 | -0.13% | ||
| Sep 17, 2025 | $0.0299 | +0.95% | ||
| Sep 16, 2025 | $0.0296 | +1.54% | ||
| Sep 15, 2025 | $0.0292 | -1.35% | ||
| Sep 14, 2025 | $0.0295 | -1.34% | ||
| Sep 13, 2025 | $0.0298 | +2.37% | ||
| Sep 12, 2025 | $0.0289 | +1.90% | ||
| Sep 11, 2025 | $0.0285 | +0.18% | ||
| Sep 10, 2025 | $0.0284 | +1.43% | ||
| Sep 9, 2025 | $0.028 | +0.32% | ||
| Sep 8, 2025 | $0.0281 | +0.25% | ||
| Sep 7, 2025 | $0.0279 | +1.90% | ||
| Sep 6, 2025 | $0.0274 | +1.44% | ||
| Sep 5, 2025 | $0.0271 | +0.56% | ||
| Sep 4, 2025 | $0.027 | -0.52% | ||
| Sep 3, 2025 | $0.0272 | +1.15% | ||
| Sep 2, 2025 | $0.0273 | +1.19% | ||
| Sep 1, 2025 | $0.027 | +10.79% | ||