xWIN Finance Historical Data

XWIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0149
-0.07%
$ 1.42 million $ 74,854
Jul 23, 6 PM $ 0.0149
+0.00%
$ 1.42 million $ 74,986
Jul 23, 5 PM $ 0.0149
+0.00%
$ 1.42 million $ 75,242
Jul 23, 4 PM $ 0.0149
+0.00%
$ 1.42 million $ 75,453
Jul 23, 3 PM $ 0.0149
-0.60%
$ 1.42 million $ 75,493
Jul 23, 2 PM $ 0.015
+0.00%
$ 1.43 million $ 74,411
Jul 23, 1 PM $ 0.015
+0.00%
$ 1.43 million $ 73,177
Jul 23, 12 PM $ 0.015
-0.33%
$ 1.43 million $ 73,348
Jul 23, 11 AM $ 0.0151
+0.00%
$ 1.43 million $ 72,520
Jul 23, 10 AM $ 0.0151
-0.07%
$ 1.43 million $ 70,539
Jul 23, 9 AM $ 0.0151
+0.07%
$ 1.44 million $ 68,050
Jul 23, 8 AM $ 0.0151
-0.13%
$ 1.43 million $ 65,560
Jul 23, 7 AM $ 0.0151
+0.13%
$ 1.44 million $ 62,939
Jul 23, 6 AM $ 0.0151
+0.40%
$ 1.43 million $ 60,461
Jul 23, 5 AM $ 0.0151
-0.92%
$ 1.43 million $ 58,322
Jul 23, 4 AM $ 0.0152
+0.13%
$ 1.45 million $ 55,964
Jul 23, 3 AM $ 0.0152
-0.13%
$ 1.44 million $ 53,298
Jul 23, 2 AM $ 0.0152
+0.00%
$ 1.45 million $ 50,608
Jul 23, 1 AM $ 0.0152
+0.00%
$ 1.45 million $ 47,879
Jul 23, 12 AM $ 0.0152
+0.07%
$ 1.45 million $ 46,017
Jul 22, 11 PM $ 0.0152
-0.13%
$ 1.45 million $ 43,783
Jul 22, 10 PM $ 0.0152
-0.26%
$ 1.44 million $ 42,413
Jul 22, 9 PM $ 0.0152
+0.00%
$ 1.45 million $ 40,129
Jul 22, 8 PM $ 0.0152
+0.00%
$ 1.45 million $ 37,422
Jul 22, 7 PM $ 0.0152
+0.20%
$ 1.45 million $ 34,716
Jul 22, 6 PM $ 0.0152
+0.00%
$ 1.45 million $ 32,318
Jul 22, 5 PM $ 0.0152
+1.26%
$ 1.45 million $ 29,599
Jul 22, 4 PM $ 0.015
+0.00%
$ 1.43 million $ 27,206
Jul 22, 3 PM $ 0.015
+0.00%
$ 1.43 million $ 24,987
Jul 22, 2 PM $ 0.015
-0.20%
$ 1.42 million $ 23,805
Jul 22, 1 PM $ 0.015
+0.07%
$ 1.43 million $ 23,205
Jul 22, 12 PM $ 0.015
-0.73%
$ 1.43 million $ 21,224
Jul 22, 11 AM $ 0.0152
+0.33%
$ 1.44 million $ 19,676
Jul 22, 10 AM $ 0.0152
+0.33%
$ 1.44 million $ 19,556
Jul 22, 9 AM $ 0.0152
+0.33%
$ 1.44 million $ 19,648
Jul 22, 8 AM $ 0.0152
+0.00%
$ 1.44 million $ 19,642
Jul 22, 7 AM $ 0.0151
-0.20%
$ 1.44 million $ 21,081
Jul 22, 6 AM $ 0.0152
+0.20%
$ 1.44 million $ 23,817
Jul 22, 5 AM $ 0.0152
+0.00%
$ 1.44 million $ 26,327
Jul 22, 4 AM $ 0.0152
+0.20%
$ 1.44 million $ 29,130
Jul 22, 3 AM $ 0.0151
-0.20%
$ 1.44 million $ 31,730
Jul 22, 2 AM $ 0.0152
+0.20%
$ 1.44 million $ 33,860
Jul 22, 1 AM $ 0.0151
+0.00%
$ 1.44 million $ 36,264
Jul 22, 12 AM $ 0.0152
+0.00%
$ 1.44 million $ 38,679
Jul 21, 11 PM $ 0.0152
+0.00%
$ 1.44 million $ 40,969
Jul 21, 10 PM $ 0.0151
-0.33%
$ 1.44 million $ 43,498
Jul 21, 9 PM $ 0.0151
-0.33%
$ 1.44 million $ 46,295
Jul 21, 8 PM $ 0.0151
-0.33%
$ 1.44 million $ 48,951
Jul 21, 7 PM $ 0.0151
-0.33%
$ 1.44 million $ 51,343
Jul 21, 6 PM $ 0.0152
+0.33%
$ 1.44 million $ 53,850