xWIN Finance Historical Data

XWIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0202
+0.24%
$ 1.92 million $ 4,658
Mar 27, 2 AM $ 0.0201
-0.49%
$ 1.91 million $ 5,006
Mar 27, 1 AM $ 0.0202
-0.05%
$ 1.92 million $ 5,122
Mar 27, 12 AM $ 0.0202
-0.19%
$ 1.92 million $ 5,286
Mar 26, 11 PM $ 0.0202
-0.44%
$ 1.92 million $ 5,242
Mar 26, 10 PM $ 0.0202
+0.16%
$ 1.92 million $ 5,234
Mar 26, 9 PM $ 0.0203
+0.05%
$ 1.93 million $ 5,238
Mar 26, 8 PM $ 0.0202
+0.91%
$ 1.92 million $ 5,252
Mar 26, 7 PM $ 0.0192
-5.18%
$ 1.82 million $ 5,282
Mar 26, 6 PM $ 0.0202
-0.01%
$ 1.92 million $ 5,143
Mar 26, 5 PM $ 0.0202
+0.00%
$ 1.92 million $ 4,962
Mar 26, 4 PM $ 0.0202
-0.01%
$ 1.92 million $ 4,771
Mar 26, 3 PM $ 0.0202
-0.01%
$ 1.92 million $ 4,586
Mar 26, 2 PM $ 0.0203
+0.00%
$ 1.93 million $ 4,431
Mar 26, 1 PM $ 0.0203
+0.00%
$ 1.93 million $ 4,404
Mar 26, 12 PM $ 0.0203
+0.01%
$ 1.93 million $ 4,406
Mar 26, 11 AM $ 0.0202
-0.01%
$ 1.92 million $ 4,401
Mar 26, 10 AM $ 0.0203
-0.01%
$ 1.93 million $ 4,318
Mar 26, 9 AM $ 0.0203
-0.19%
$ 1.93 million $ 4,151
Mar 26, 8 AM $ 0.0203
-0.20%
$ 1.93 million $ 3,867
Mar 26, 7 AM $ 0.0204
-2.03%
$ 1.94 million $ 3,947
Mar 26, 6 AM $ 0.0204
-0.67%
$ 1.94 million $ 3,837
Mar 26, 5 AM $ 0.0205
-0.92%
$ 1.95 million $ 3,592
Mar 26, 4 AM $ 0.0207
-0.09%
$ 1.97 million $ 3,183
Mar 26, 3 AM $ 0.0207
-0.24%
$ 1.97 million $ 2,810
Mar 26, 2 AM $ 0.0207
-0.10%
$ 1.97 million $ 2,452
Mar 26, 1 AM $ 0.0208
-0.10%
$ 1.97 million $ 2,385
Mar 26, 12 AM $ 0.0208
+0.00%
$ 1.97 million $ 2,114
Mar 25, 11 PM $ 0.0207
-0.10%
$ 1.97 million $ 2,016
Mar 25, 10 PM $ 0.0208
+0.19%
$ 1.98 million $ 1,789
Mar 25, 9 PM $ 0.0208
-0.10%
$ 1.98 million $ 1,860
Mar 25, 8 PM $ 0.0208
+0.10%
$ 1.97 million $ 1,711
Mar 25, 7 PM $ 0.0208
-0.14%
$ 1.98 million $ 1,719
Mar 25, 6 PM $ 0.0207
-0.34%
$ 1.97 million $ 1,710
Mar 25, 5 PM $ 0.0207
+0.11%
$ 1.97 million $ 1,703
Mar 25, 4 PM $ 0.0207
-0.21%
$ 1.97 million $ 1,703
Mar 25, 3 PM $ 0.0207
-0.24%
$ 1.97 million $ 1,694
Mar 25, 2 PM $ 0.0208
-2.95%
$ 1.98 million $ 1,671
Mar 25, 1 PM $ 0.0215
+3.52%
$ 2.04 million $ 1,528
Mar 25, 12 PM $ 0.0207
+0.00%
$ 1.97 million $ 1,352
Mar 25, 11 AM $ 0.0207
+0.07%
$ 1.97 million $ 1,178
Mar 25, 10 AM $ 0.0207
+0.00%
$ 1.96 million $ 1,006
Mar 25, 9 AM $ 0.0207
+0.02%
$ 1.96 million $ 996
Mar 25, 8 AM $ 0.0207
+1.35%
$ 1.97 million $ 988
Mar 25, 7 AM $ 0.0205
-0.10%
$ 1.95 million $ 796
Mar 25, 6 AM $ 0.0205
+0.25%
$ 1.95 million $ 796
Mar 25, 5 AM $ 0.0205
+0.01%
$ 1.94 million $ 592
Mar 25, 4 AM $ 0.0205
+0.01%
$ 1.94 million $ 811
Mar 25, 3 AM $ 0.0205
-0.02%
$ 1.94 million $ 808
Mar 25, 2 AM $ 0.0205
+0.05%
$ 1.94 million $ 811