Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.0192
+0.00%
$1.83 million $44,934
Sep 22, 6 AM $0.0192
-0.05%
$1.83 million $44,872
Sep 22, 5 AM $0.0192
+0.16%
$1.83 million $44,958
Sep 22, 4 AM $0.0192
-0.83%
$1.83 million $44,815
Sep 22, 3 AM $0.0194
+0.05%
$1.84 million $43,528
Sep 22, 2 AM $0.0194
+0.16%
$1.84 million $41,673
Sep 22, 1 AM $0.0194
-0.52%
$1.84 million $40,591
Sep 22, 12 AM $0.0195
-0.71%
$1.86 million $40,492
Sep 21, 11 PM $0.0197
+0.00%
$1.87 million $40,233
Sep 21, 10 PM $0.0197
+0.25%
$1.87 million $40,267
Sep 21, 9 PM $0.0196
+0.00%
$1.86 million $39,958
Sep 21, 8 PM $0.0196
+1.13%
$1.86 million $39,770
Sep 21, 7 PM $0.0194
-0.05%
$1.84 million $39,756
Sep 21, 6 PM $0.0194
+0.00%
$1.84 million $39,750
Sep 21, 5 PM $0.0194
-0.51%
$1.85 million $39,694
Sep 21, 4 PM $0.0195
+0.15%
$1.86 million $39,894
Sep 21, 3 PM $0.0195
+0.67%
$1.86 million $40,152
Sep 21, 2 PM $0.0194
+0.41%
$1.85 million $40,332
Sep 21, 1 PM $0.0194
+0.00%
$1.84 million $40,345
Sep 21, 12 PM $0.0194
+0.05%
$1.84 million $40,448
Sep 21, 11 AM $0.0194
+1.10%
$1.84 million $40,231
Sep 21, 10 AM $0.0192
+0.00%
$1.82 million $40,192
Sep 21, 9 AM $0.0191
+0.84%
$1.82 million $40,175
Sep 21, 8 AM $0.019
+1.28%
$1.81 million $40,383
Sep 21, 7 AM $0.0187
-0.53%
$1.78 million $40,278
Sep 21, 6 AM $0.0188
+0.00%
$1.79 million $40,372
Sep 21, 5 AM $0.0189
-0.26%
$1.79 million $40,418
Sep 21, 4 AM $0.0189
-0.16%
$1.8 million $40,588
Sep 21, 3 AM $0.0189
+0.21%
$1.8 million $41,864
Sep 21, 2 AM $0.0189
-0.68%
$1.8 million $43,617
Sep 21, 1 AM $0.0191
+0.63%
$1.82 million $44,738
Sep 21, 12 AM $0.0191
+1.17%
$1.81 million $44,976
Sep 20, 11 PM $0.0189
+0.05%
$1.79 million $45,197
Sep 20, 10 PM $0.0188
+0.59%
$1.79 million $45,015
Sep 20, 9 PM $0.0187
-0.05%
$1.78 million $45,395
Sep 20, 8 PM $0.0187
+0.00%
$1.78 million $45,509
Sep 20, 7 PM $0.0187
-0.43%
$1.78 million $45,445
Sep 20, 6 PM $0.0188
+1.08%
$1.79 million $45,400
Sep 20, 5 PM $0.0186
+0.16%
$1.77 million $45,045
Sep 20, 4 PM $0.0186
+0.92%
$1.77 million $45,189
Sep 20, 3 PM $0.0184
+0.11%
$1.75 million $45,008
Sep 20, 2 PM $0.0184
-0.11%
$1.75 million $45,071
Sep 20, 1 PM $0.0184
-0.05%
$1.75 million $45,156
Sep 20, 12 PM $0.0184
+0.00%
$1.75 million $45,225
Sep 20, 11 AM $0.0184
-0.05%
$1.75 million $45,619
Sep 20, 10 AM $0.0184
+0.00%
$1.75 million $45,642
Sep 20, 9 AM $0.0184
-0.11%
$1.75 million $45,659
Sep 20, 8 AM $0.0184
+0.00%
$1.75 million $45,676
Sep 20, 7 AM $0.0184
+0.22%
$1.75 million $45,700
Sep 20, 6 AM $0.0184
+0.00%
$1.75 million $45,677