Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:32 PM $0.0191
+0.00%
$-- $44,238
4:27 PM $0.0191
+0.00%
$-- $44,203
4:22 PM $0.0191
+0.00%
$-- $44,192
4:17 PM $0.0191
+0.00%
$-- $44,135
4:12 PM $0.0191
+0.00%
$-- $44,044
4:07 PM $0.019
+0.00%
$-- $44,038
4:02 PM $0.0191
+0.00%
$-- $44,021
3:57 PM $0.0191
+0.00%
$-- $43,970
3:52 PM $0.0191
+0.00%
$-- $43,953
3:47 PM $0.0191
+0.00%
$-- $43,970
3:42 PM $0.0191
+0.00%
$-- $43,947
3:37 PM $0.0191
+0.00%
$-- $44,064
3:32 PM $0.0191
+0.00%
$-- $44,104
3:27 PM $0.0191
+0.00%
$-- $44,133
3:22 PM $0.0191
+0.00%
$-- $44,150
3:17 PM $0.0191
+0.00%
$-- $44,161
3:12 PM $0.0191
+0.00%
$-- $44,133
3:07 PM $0.0191
+0.00%
$-- $44,115
3:02 PM $0.0191
+0.00%
$-- $44,098
2:57 PM $0.0191
+0.00%
$-- $44,058
2:52 PM $0.0191
+0.00%
$-- $44,030
2:47 PM $0.0191
+0.00%
$-- $44,036
2:42 PM $0.0191
+0.00%
$-- $44,041
2:37 PM $0.0191
+0.00%
$-- $44,047
2:32 PM $0.0191
+0.00%
$-- $44,058
2:27 PM $0.0191
+0.00%
$-- $44,070
2:22 PM $0.0191
+0.00%
$-- $43,996
2:17 PM $0.0191
+0.00%
$-- $44,041
2:12 PM $0.0191
+0.00%
$-- $44,041
2:07 PM $0.0191
+0.00%
$-- $44,024
2:02 PM $0.0191
+0.00%
$-- $44,001
1:57 PM $0.0191
+0.00%
$-- $43,973
1:52 PM $0.0191
+0.00%
$-- $43,938
1:47 PM $0.0191
+0.00%
$-- $43,910
1:42 PM $0.0191
+0.00%
$-- $43,950
1:37 PM $0.0191
+0.00%
$-- $43,973
1:32 PM $0.0191
+0.00%
$-- $43,973
1:27 PM $0.0191
+0.00%
$-- $43,961
1:22 PM $0.0191
+0.00%
$-- $43,995
1:17 PM $0.0191
+0.00%
$-- $43,916
1:12 PM $0.0191
+0.00%
$-- $43,893
1:07 PM $0.0191
+0.00%
$-- $43,881
1:02 PM $0.0191
+0.00%
$-- $43,938
12:57 PM $0.0191
+0.00%
$-- $43,921
12:52 PM $0.0191
+0.00%
$-- $43,944
12:47 PM $0.0191
+0.00%
$-- $44,007
12:42 PM $0.0191
+0.00%
$-- $44,007
12:37 PM $0.0191
+0.00%
$-- $44,018
12:32 PM $0.0191
+0.00%
$-- $44,012
12:27 PM $0.019
+0.00%
$-- $44,041