xWIN Finance Historical Data

XWIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0204
+0.03%
$ 1.94 million $ 563
Mar 25, 12 AM $ 0.0204
+0.13%
$ 1.94 million $ 557
Mar 24, 11 PM $ 0.0205
+0.01%
$ 1.95 million $ 556
Mar 24, 10 PM $ 0.0205
-0.36%
$ 1.95 million $ 384
Mar 24, 9 PM $ 0.0204
+0.02%
$ 1.94 million $ 381
Mar 24, 8 PM $ 0.0204
+1.48%
$ 1.94 million $ 357
Mar 24, 7 PM $ 0.0202
-0.10%
$ 1.92 million $ 71
Mar 24, 6 PM $ 0.0202
-0.27%
$ 1.92 million $ 71
Mar 24, 5 PM $ 0.0202
+0.04%
$ 1.92 million $ 70
Mar 24, 4 PM $ 0.0203
-0.07%
$ 1.93 million $ 108
Mar 24, 3 PM $ 0.0203
-0.07%
$ 1.93 million $ 130
Mar 24, 2 PM $ 0.0203
-1.01%
$ 1.93 million $ 130
Mar 24, 1 PM $ 0.0205
+0.12%
$ 1.95 million $ 162
Mar 24, 12 PM $ 0.0205
+0.00%
$ 1.95 million $ 175
Mar 24, 11 AM $ 0.0205
-0.18%
$ 1.95 million $ 471
Mar 24, 8 AM $ 0.0204
+0.12%
$ 1.94 million $ 210
Mar 24, 7 AM $ 0.0204
+0.47%
$ 1.94 million $ 204
Mar 24, 5 AM $ 0.0203
-0.26%
$ 1.93 million $ 210
Mar 24, 4 AM $ 0.0203
+0.04%
$ 1.93 million $ 201
Mar 24, 2 AM $ 0.0205
+0.00%
$ 1.95 million $ 193
Mar 23, 10 PM $ 0.0204
+0.00%
$ 1.94 million $ 323
Mar 23, 4 PM $ 0.0204
-0.76%
$ 1.94 million $ 332
Mar 23, 3 PM $ 0.0206
-0.60%
$ 1.96 million $ 319
Mar 23, 1 PM $ 0.0207
+0.34%
$ 1.96 million $ 294
Mar 23, 12 PM $ 0.0205
-0.26%
$ 1.95 million $ 283
Mar 23, 11 AM $ 0.0207
+2.53%
$ 1.97 million $ 272
Mar 23, 10 AM $ 0.0202
+0.00%
$ 1.92 million $ 175
Mar 23, 7 AM $ 0.02
-0.51%
$ 1.91 million $ 170
Mar 23, 6 AM $ 0.0202
-0.42%
$ 1.92 million $ 177
Mar 23, 5 AM $ 0.0202
+0.00%
$ 1.92 million $ 166
Mar 23, 1 AM $ 0.0201
+0.00%
$ 1.91 million $ 173
Mar 23, 12 AM $ 0.0202
-0.01%
$ 1.92 million $ 170
Mar 22, 11 PM $ 0.0202
-0.15%
$ 1.92 million $ 225
Mar 22, 10 PM $ 0.0202
-0.02%
$ 1.92 million $ 120
Mar 22, 9 PM $ 0.0203
+0.00%
$ 1.93 million $ 105
Mar 22, 7 PM $ 0.0203
-0.32%
$ 1.93 million $ 103
Mar 22, 11 AM $ 0.0204
+0.00%
$ 1.94 million $ 110
Mar 22, 4 AM $ 0.0204
+0.00%
$ 1.94 million $ 235
Mar 22, 3 AM $ 0.0204
+0.00%
$ 1.94 million $ 234
Mar 22, 2 AM $ 0.0204
+0.59%
$ 1.94 million $ 230
Mar 22, 12 AM $ 0.0204
-0.64%
$ 1.94 million $ 217
Mar 21, 11 PM $ 0.0206
-0.71%
$ 1.95 million $ 179
Mar 21, 8 AM $ 0.0208
+0.00%
$ 1.98 million $ 35
Mar 21, 7 AM $ 0.0207
+0.00%
$ 1.97 million $ 12
Mar 20, 11 PM $ 0.0208
+0.06%
$ -- $ 38
Mar 20, 10 PM $ 0.0207
+0.00%
$ 1.97 million $ 38
Mar 20, 6 PM $ 0.0206
+0.00%
$ 1.96 million $ 51
Mar 20, 2 PM $ 0.0207
+0.00%
$ 1.97 million $ 69
Mar 20, 1 PM $ 0.0208
-0.11%
$ 1.97 million $ 65
Mar 20, 8 AM $ 0.0208
-0.14%
$ 1.98 million $ 75