Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.0184
+0.00%
$1.75 million $45,677
Sep 20, 5 AM $0.0184
+0.00%
$1.75 million $45,821
Sep 20, 4 AM $0.0184
+0.00%
$1.75 million $45,827
Sep 20, 3 AM $0.0184
+0.00%
$1.75 million $45,587
Sep 20, 2 AM $0.0184
-1.13%
$1.75 million $45,604
Sep 20, 1 AM $0.0186
+0.00%
$1.77 million $45,589
Sep 20, 12 AM $0.0186
+0.11%
$1.77 million $45,372
Sep 19, 11 PM $0.0186
+0.43%
$1.77 million $45,592
Sep 19, 10 PM $0.0185
-0.05%
$1.76 million $45,618
Sep 19, 9 PM $0.0186
-0.54%
$1.76 million $45,457
Sep 19, 8 PM $0.0186
-0.11%
$1.77 million $45,291
Sep 19, 7 PM $0.0186
+0.05%
$1.77 million $45,114
Sep 19, 6 PM $0.0186
-0.05%
$1.77 million $45,057
Sep 19, 5 PM $0.0187
-1.06%
$1.77 million $45,376
Sep 19, 4 PM $0.0188
+0.00%
$1.79 million $45,124
Sep 19, 3 PM $0.0188
+0.00%
$1.79 million $45,141
Sep 19, 2 PM $0.0189
+0.05%
$1.79 million $45,176
Sep 19, 1 PM $0.0188
+0.16%
$1.79 million $45,267
Sep 19, 12 PM $0.0188
+0.37%
$1.79 million $45,294
Sep 19, 11 AM $0.0187
-0.16%
$1.78 million $45,388
Sep 19, 10 AM $0.0188
+0.27%
$1.79 million $45,280
Sep 19, 9 AM $0.0187
-0.05%
$1.78 million $45,096
Sep 19, 8 AM $0.0187
+0.00%
$1.78 million $45,154
Sep 19, 7 AM $0.0187
+0.05%
$1.78 million $45,034
Sep 19, 6 AM $0.0187
+0.00%
$1.78 million $45,096
Sep 19, 5 AM $0.0187
+0.05%
$1.78 million $44,976
Sep 19, 4 AM $0.0187
+0.00%
$1.78 million $44,800
Sep 19, 3 AM $0.0188
+0.05%
$1.78 million $44,982
Sep 19, 2 AM $0.0187
-0.05%
$1.78 million $44,864
Sep 19, 1 AM $0.0187
+0.00%
$1.78 million $44,978
Sep 19, 12 AM $0.0187
+0.00%
$1.78 million $45,232
Sep 18, 11 PM $0.0187
+0.00%
$1.78 million $45,101
Sep 18, 10 PM $0.0187
+0.00%
$1.78 million $45,094
Sep 18, 9 PM $0.0187
+0.00%
$1.78 million $45,088
Sep 18, 8 PM $0.0188
+0.16%
$1.79 million $45,225
Sep 18, 7 PM $0.0187
+0.48%
$1.78 million $45,362
Sep 18, 6 PM $0.0187
+0.48%
$1.78 million $45,470
Sep 18, 5 PM $0.0186
+0.00%
$1.77 million $45,135
Sep 18, 4 PM $0.0186
+0.05%
$1.77 million $45,196
Sep 18, 3 PM $0.0186
+0.16%
$1.77 million $45,315
Sep 18, 2 PM $0.0186
+0.00%
$1.77 million $45,405
Sep 18, 1 PM $0.0186
+1.53%
$1.77 million $45,405
Sep 18, 12 PM $0.0183
-0.05%
$1.74 million $45,345
Sep 18, 11 AM $0.0183
+0.22%
$1.74 million $45,119
Sep 18, 10 AM $0.0184
-0.92%
$1.74 million $45,301
Sep 18, 9 AM $0.0185
+0.00%
$1.76 million $45,520
Sep 18, 8 AM $0.0185
-0.16%
$1.75 million $45,674
Sep 18, 7 AM $0.0185
+0.43%
$1.76 million $46,196
Sep 18, 6 AM $0.0184
+0.00%
$1.75 million $46,265
Sep 18, 5 AM $0.0184
+0.16%
$1.75 million $46,322