xWIN Finance Historical Data

XWIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0152
+0.33%
$ 1.44 million $ 53,850
Jul 21, 5 PM $ 0.0151
+0.00%
$ 1.44 million $ 56,527
Jul 21, 4 PM $ 0.0152
+0.33%
$ 1.44 million $ 58,889
Jul 21, 3 PM $ 0.0151
+0.00%
$ 1.44 million $ 61,487
Jul 21, 2 PM $ 0.0152
+0.00%
$ 1.44 million $ 63,897
Jul 21, 1 PM $ 0.0152
+0.00%
$ 1.44 million $ 66,027
Jul 21, 12 PM $ 0.0151
+0.00%
$ 1.44 million $ 68,328
Jul 21, 11 AM $ 0.0152
+0.00%
$ 1.44 million $ 70,991
Jul 21, 10 AM $ 0.0151
-0.46%
$ 1.44 million $ 73,806
Jul 21, 9 AM $ 0.0151
-0.46%
$ 1.44 million $ 76,042
Jul 21, 8 AM $ 0.0152
-0.33%
$ 1.44 million $ 78,307
Jul 21, 6 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 21, 3 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 9 PM $ 0.0151
+0.00%
$ 1.44 million $ 20
Jul 20, 4 PM $ 0.0151
+0.00%
$ 1.44 million $ 18
Jul 20, 3 PM $ 0.0151
+0.22%
$ 1.44 million $ 16
Jul 20, 2 PM $ 0.015
+0.00%
$ 1.43 million $ 13
Jul 20, 11 AM $ 0.015
+0.16%
$ 1.43 million $ 12
Jul 20, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₄1
Jul 20, 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 5 PM $ 0.0₁₇2
+0.00%
$ -- $ 25
Jul 18, 12 PM $ 0.0151
+0.00%
$ 1.43 million $ 25
Jul 18, 11 AM $ 0.015
+0.10%
$ 1.43 million $ 25
Jul 18, 10 AM $ 0.015
+0.00%
$ 1.43 million $ 24
Jul 18, 6 AM $ 0.0₁₇6
+0.00%
$ -- $ 0
Jul 17, 9 PM $ 0.015
+0.00%
$ 1.43 million $ 42
Jul 17, 8 PM $ 0.015
+0.00%
$ 1.42 million $ 41
Jul 17, 7 PM $ 0.015
+0.00%
$ 1.42 million $ 41
Jul 17, 6 PM $ 0.0₅958
+0.00%
$ 911 $ 0
Jul 17, 5 PM $ 0.0000123
-92.58%
$ 1,174 $ 0
Jul 17, 4 PM $ 0.000241
-98.08%
$ 22,880 $ 1
Jul 17, 2 PM $ 0.0148
+0.60%
$ 1.41 million $ 37
Jul 17, 1 PM $ 0.00173
-81.03%
$ 164,671 $ 9
Jul 17, 12 PM $ 0.0148
+0.88%
$ 1.41 million $ 40
Jul 17, 11 AM $ 0.0144
+0.00%
$ 1.37 million $ 18
Jul 17, 8 AM $ 0.015
-0.45%
$ 1.42 million $ 17
Jul 17, 7 AM $ 0.0151
-0.08%
$ 1.43 million $ 20
Jul 17, 5 AM $ 0.0151
-0.27%
$ 1.44 million $ 18
Jul 17, 2 AM $ 0.0₁₅113
-31.93%
$ -- $ 0.0₁₁1
Jul 17, 12 AM $ 0.0₁₄425
-62.12%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₃445
-64.05%
$ -- $ 0.0₉1
Jul 16, 10 PM $ 0.0₁₂352
-38.73%
$ -- $ 0.0₈1
Jul 16, 5 PM $ 0.0₉243
+0.00%
$ -- $ 0.0₇1
Jul 16, 2 PM $ 0.0153
+0.00%
$ 1.45 million $ 15
Jul 16, 8 AM $ 0.000216
+10.09%
$ 20,556 $ 0
Jul 16, 7 AM $ 0.00981
+0.00%
$ 932,388 $ 9
Jul 16, 5 AM $ 0.0154
+0.16%
$ 1.46 million $ 21