Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xWIN Finance Historical Data

XWIN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 PM $0.0191
+0.00%
$-- $43,938
12:57 PM $0.0191
+0.00%
$-- $43,921
12:52 PM $0.0191
+0.00%
$-- $43,944
12:47 PM $0.0191
+0.00%
$-- $44,007
12:42 PM $0.0191
+0.00%
$-- $44,007
12:37 PM $0.0191
+0.00%
$-- $44,018
12:32 PM $0.0191
+0.00%
$-- $44,012
12:27 PM $0.019
+0.00%
$-- $44,041
12:22 PM $0.0191
+0.00%
$-- $44,047
12:17 PM $0.0191
+0.00%
$-- $44,115
12:12 PM $0.0191
+0.00%
$-- $44,098
12:07 PM $0.0191
+0.00%
$-- $44,092
12:02 PM $0.0191
+0.00%
$-- $44,104
11:57 AM $0.0191
+0.00%
$-- $44,155
11:52 AM $0.0191
+0.00%
$-- $44,167
11:47 AM $0.0191
+0.00%
$-- $44,161
11:42 AM $0.0191
+0.00%
$-- $44,224
11:37 AM $0.0191
+0.00%
$-- $44,224
11:32 AM $0.0191
+0.00%
$-- $44,218
11:27 AM $0.0191
+0.00%
$-- $44,264
11:22 AM $0.0191
+0.00%
$-- $44,229
11:17 AM $0.0191
+0.00%
$-- $44,218
11:12 AM $0.0191
+0.00%
$-- $44,229
11:07 AM $0.0191
+0.00%
$-- $44,275
11:02 AM $0.0191
+0.00%
$-- $44,286
10:57 AM $0.0191
+0.00%
$-- $44,286
10:52 AM $0.0191
+0.00%
$-- $44,269
10:47 AM $0.0191
+0.00%
$-- $44,252
10:42 AM $0.0191
+0.00%
$-- $44,264
10:37 AM $0.0191
+0.00%
$-- $44,321
10:32 AM $0.0191
+0.00%
$-- $44,349
10:27 AM $0.0191
+0.00%
$-- $44,304
10:22 AM $0.0191
+0.00%
$-- $44,321
10:17 AM $0.0191
+0.00%
$-- $44,355
10:12 AM $0.0191
+0.00%
$-- $44,429
10:07 AM $0.0191
+0.00%
$-- $44,366
10:02 AM $0.0191
+0.00%
$-- $44,372
9:57 AM $0.019
+0.00%
$-- $44,384
9:52 AM $0.0191
+0.00%
$-- $44,429
9:47 AM $0.0191
+0.00%
$-- $44,481
9:42 AM $0.0191
+0.00%
$-- $44,498
9:37 AM $0.0191
+0.00%
$-- $44,509
9:32 AM $0.0191
+0.00%
$-- $44,532
9:27 AM $0.0191
+0.00%
$-- $44,572
9:22 AM $0.0191
+0.00%
$-- $44,549
9:17 AM $0.0191
+0.00%
$-- $44,600
9:12 AM $0.0191
+0.00%
$-- $44,609
9:07 AM $0.0191
+0.00%
$-- $44,581
9:02 AM $0.0191
+0.00%
$-- $44,587
8:57 AM $0.0191
+0.00%
$-- $44,627