Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0189
+0.00%
$1.8 million $44,552
Yesterday $0.0191
-1.19%
$1.81 million $45,215
Oct 4, 2026 $0.0193
+0.73%
$1.83 million $45,837
Oct 3, 2026 $0.0191
+3.46%
$1.82 million $44,941
Oct 2, 2026 $0.0185
-0.59%
$1.76 million $39,041
Oct 1, 2026 $0.0186
-0.05%
$1.77 million $28,756
Sep 30, 2026 $0.0186
+1.42%
$1.77 million $44,583
Sep 29, 2026 $0.0184
-0.54%
$1.75 million $47,096
Sep 28, 2026 $0.0185
-2.63%
$1.76 million $44,891
Sep 27, 2026 $0.019
+1.33%
$1.81 million $47,790
Sep 26, 2026 $0.0187
-1.06%
$1.78 million $44,847
Sep 25, 2026 $0.019
-0.94%
$1.8 million $45,777
Sep 24, 2026 $0.0191
+2.13%
$1.82 million $44,585
Sep 23, 2026 $0.0187
-2.34%
$1.78 million $45,980
Sep 22, 2026 $0.0192
-2.34%
$1.83 million $45,415
Sep 21, 2026 $0.0197
+4.30%
$1.87 million $40,233
Sep 20, 2026 $0.0189
+1.45%
$1.79 million $45,197
Sep 19, 2026 $0.0186
-0.75%
$1.77 million $45,592
Sep 18, 2026 $0.0187
+3.99%
$1.78 million $45,101
Sep 17, 2026 $0.018
+1.35%
$1.71 million $47,006
Sep 16, 2026 $0.0178
+2.01%
$1.69 million $44,998
Sep 15, 2026 $0.0174
-1.64%
$1.65 million $43,619
Sep 14, 2026 $0.0176
-0.34%
$1.68 million $43,942
Sep 13, 2026 $0.0177
-0.39%
$1.68 million $44,595
Sep 12, 2026 $0.0178
+0.45%
$1.69 million $44,382
Sep 11, 2026 $0.0177
+1.20%
$1.68 million $42,874
Sep 10, 2026 $0.0174
-1.53%
$1.66 million $44,689
Sep 9, 2026 $0.0177
-3.33%
$1.68 million $42,914
Sep 8, 2026 $0.0183
+1.89%
$1.74 million $42,084
Sep 7, 2026 $0.018
-2.50%
$1.71 million $44,336
Sep 6, 2026 $0.0184
-2.07%
$1.75 million $43,359
Sep 5, 2026 $0.0188
+6.57%
$1.79 million $43,609
Sep 4, 2026 $0.0176
-0.45%
$1.68 million $43,435
Sep 3, 2026 $0.0177
+4.73%
$1.69 million $44,137
Sep 2, 2026 $0.0169
+0.89%
$1.61 million $44,182
Sep 1, 2026 $0.0168
-1.47%
$1.6 million $43,274
Aug 31, 2026 $0.017
+1.43%
$1.62 million $46,504
Aug 30, 2026 $0.0168
-1.81%
$1.6 million $41,781
Aug 29, 2026 $0.0171
+1.06%
$1.63 million $43,683
Aug 28, 2026 $0.0169
-3.64%
$1.61 million $42,597
Aug 27, 2026 $0.0176
+1.15%
$1.67 million $43,014
Aug 26, 2026 $0.0174
-0.80%
$1.65 million $34,666
Aug 25, 2026 $0.0175
-1.24%
$1.66 million $43,097
Aug 24, 2026 $0.0177
-3.02%
$1.68 million $38,205
Aug 23, 2026 $0.0182
+0.94%
$1.73 million $43,122
Aug 22, 2026 $0.0181
+1.06%
$1.72 million $31,746
Aug 21, 2026 $0.0179
+4.51%
$1.7 million $42,412
Aug 20, 2026 $0.0171
+4.66%
$1.62 million $43,602
Aug 19, 2026 $0.0163
+4.15%
$1.55 million $44,140
Aug 18, 2026 $0.0157
-0.82%
$1.49 million $44,209
Download