xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0156
+0.00%
$ 1.48 million $ 55,706
Today, at 3 AM $ 0.0156
-0.06%
$ 1.48 million $ 57,476
Today, at 2 AM $ 0.0156
+0.06%
$ 1.48 million $ 60,736
Today, at 1 AM $ 0.0156
+0.00%
$ 1.48 million $ 63,689
Today, at 12 AM $ 0.0156
+0.06%
$ 1.48 million $ 67,118
Yesterday, at 11 PM $ 0.0156
-0.19%
$ 1.48 million $ 70,184
Yesterday, at 10 PM $ 0.0156
-0.06%
$ 1.48 million $ 72,155
Yesterday, at 9 PM $ 0.0156
+0.06%
$ 1.48 million $ 73,040
Yesterday, at 8 PM $ 0.0156
+0.13%
$ 1.48 million $ 74,759
Yesterday, at 7 PM $ 0.0156
-0.19%
$ 1.48 million $ 75,701
Yesterday, at 6 PM $ 0.0156
-0.70%
$ 1.48 million $ 75,791
Yesterday, at 5 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,163
Yesterday, at 4 PM $ 0.0157
+0.06%
$ 1.49 million $ 76,522
Yesterday, at 3 PM $ 0.0157
-0.06%
$ 1.49 million $ 76,100
Yesterday, at 2 PM $ 0.0157
-0.13%
$ 1.49 million $ 73,683
Yesterday, at 1 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,964
Yesterday, at 12 PM $ 0.0157
+0.13%
$ 1.5 million $ 73,067
Yesterday, at 11 AM $ 0.0157
-0.13%
$ 1.49 million $ 73,746
Yesterday, at 10 AM $ 0.0157
+0.00%
$ 1.5 million $ 73,312
Yesterday, at 9 AM $ 0.0157
+0.06%
$ 1.49 million $ 71,869
Yesterday, at 8 AM $ 0.0157
-0.06%
$ 1.49 million $ 71,521
Yesterday, at 7 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,709
Yesterday, at 6 AM $ 0.0157
+0.58%
$ 1.49 million $ 71,481
Yesterday, at 5 AM $ 0.0157
-0.19%
$ 1.49 million $ 71,784
Yesterday, at 4 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,710
Yesterday, at 3 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,396
Yesterday, at 2 AM $ 0.0157
+0.00%
$ 1.49 million $ 70,580
Yesterday, at 1 AM $ 0.0157
+0.00%
$ 1.49 million $ 70,263
Yesterday, at 12 AM $ 0.0157
+0.13%
$ 1.49 million $ 70,189
Aug 5, 11 PM $ 0.0157
-0.19%
$ 1.49 million $ 68,058
Aug 5, 10 PM $ 0.0157
-0.44%
$ 1.49 million $ 65,328
Aug 5, 9 PM $ 0.0157
+0.06%
$ 1.5 million $ 63,275
Aug 5, 8 PM $ 0.0157
+0.00%
$ 1.5 million $ 60,643
Aug 5, 7 PM $ 0.0157
+0.00%
$ 1.5 million $ 57,222
Aug 5, 6 PM $ 0.0158
+0.13%
$ 1.5 million $ 53,625
Aug 5, 5 PM $ 0.0157
-0.06%
$ 1.5 million $ 50,764
Aug 5, 4 PM $ 0.0157
+0.13%
$ 1.5 million $ 47,269
Aug 5, 3 PM $ 0.0157
-0.13%
$ 1.49 million $ 46,530
Aug 5, 2 PM $ 0.0158
+0.13%
$ 1.5 million $ 48,780
Aug 5, 1 PM $ 0.0157
+0.00%
$ 1.5 million $ 48,969
Aug 5, 12 PM $ 0.0157
-0.19%
$ 1.49 million $ 49,049
Aug 5, 11 AM $ 0.0157
+0.13%
$ 1.5 million $ 49,283
Aug 5, 10 AM $ 0.0157
-0.94%
$ 1.49 million $ 49,340
Aug 5, 9 AM $ 0.0159
+0.00%
$ 1.51 million $ 50,473
Aug 5, 8 AM $ 0.0159
+0.06%
$ 1.51 million $ 50,741
Aug 5, 7 AM $ 0.0159
+0.00%
$ 1.51 million $ 50,889
Aug 5, 6 AM $ 0.0158
+0.44%
$ 1.51 million $ 51,220
Aug 5, 5 AM $ 0.0158
+0.00%
$ 1.5 million $ 51,214
Aug 5, 4 AM $ 0.0158
+0.00%
$ 1.5 million $ 51,448
Aug 5, 3 AM $ 0.0158
-1.25%
$ 1.5 million $ 51,677
Download