xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0166
+0.09%
$ 1.58 million $ 70
Today, at 1 PM $ 0.0166
+0.83%
$ 1.58 million $ 70
Today, at 12 PM $ 0.0164
+0.00%
$ 1.56 million $ 54
Today, at 11 AM $ 0.0163
+0.00%
$ 1.55 million $ 47
Today, at 5 AM $ 0.0163
+0.00%
$ 1.55 million $ 46
Today, at 12 AM $ 0.0162
+0.00%
$ 1.54 million $ 43
Yesterday, at 11 PM $ 0.0162
+0.00%
$ 1.54 million $ 43
Yesterday, at 9 PM $ 0.0162
+0.61%
$ 1.54 million $ 28
Yesterday, at 7 PM $ 0.016
+0.20%
$ 1.52 million $ 17
Yesterday, at 5 PM $ 0.016
-0.10%
$ 1.53 million $ 14
Yesterday, at 10 AM $ 0.0162
+0.00%
$ 1.54 million $ 18
Yesterday, at 7 AM $ 0.0161
+0.00%
$ -- $ 18
Yesterday, at 6 AM $ 0.0162
+0.00%
$ 1.54 million $ 20
Yesterday, at 1 AM $ 0.0162
+0.00%
$ 1.54 million $ 11
Jun 13, 3 PM $ 0.0161
+0.07%
$ 1.53 million $ 50
Jun 13, 1 PM $ 0.0161
+0.00%
$ 1.53 million $ 45
Jun 13, 12 PM $ 0.0161
-0.23%
$ 1.53 million $ 41
Jun 13, 11 AM $ 0.016
+0.45%
$ 1.52 million $ 42
Jun 13, 4 AM $ 0.0159
-0.26%
$ 1.51 million $ 64
Jun 12, 9 PM $ 0.016
+0.00%
$ 1.52 million $ 55
Jun 12, 7 PM $ 0.0161
+0.00%
$ 1.53 million $ 52
Jun 12, 4 PM $ 0.0161
+0.00%
$ 1.53 million $ 64
Jun 12, 3 PM $ 0.0161
-0.23%
$ 1.53 million $ 60
Jun 12, 11 AM $ 0.0161
+0.09%
$ 1.53 million $ 44
Jun 12, 9 AM $ 0.016
+0.20%
$ 1.52 million $ 42
Jun 12, 8 AM $ 0.016
+0.55%
$ 1.52 million $ 37
Jun 12, 7 AM $ 0.0158
+0.00%
$ -- $ 47
Jun 12, 6 AM $ 0.0158
-0.18%
$ 1.51 million $ 45
Jun 11, 6 PM $ 0.016
+0.28%
$ 1.52 million $ 77
Jun 11, 5 PM $ 0.0159
+0.17%
$ 1.51 million $ 68
Jun 11, 8 AM $ 0.0159
+0.72%
$ 1.51 million $ 121
Jun 11, 7 AM $ 0.0158
+0.00%
$ 1.51 million $ 102
Jun 11, 6 AM $ 0.0158
+0.00%
$ 1.5 million $ 111
Jun 11, 3 AM $ 0.0158
+0.00%
$ 1.5 million $ 112
Jun 11, 1 AM $ 0.0157
+0.54%
$ 1.49 million $ 119
Jun 11, 12 AM $ 0.0157
+0.00%
$ 1.49 million $ 105
Jun 10, 11 PM $ 0.0155
+0.00%
$ -- $ 105
Jun 10, 10 PM $ 0.0155
+0.00%
$ 1.47 million $ 105
Jun 10, 9 PM $ 0.0155
-0.45%
$ 1.48 million $ 99
Jun 10, 8 PM $ 0.0156
+0.00%
$ 1.48 million $ 96
Jun 10, 5 PM $ 0.0157
-0.32%
$ 1.49 million $ 99
Jun 10, 4 PM $ 0.0157
-0.29%
$ 1.49 million $ 99
Jun 10, 3 PM $ 0.0158
+0.00%
$ 1.5 million $ 108
Jun 10, 1 PM $ 0.0157
+1.10%
$ 1.5 million $ 121
Jun 10, 12 PM $ 0.0156
+0.15%
$ 1.48 million $ 109
Jun 10, 11 AM $ 0.0155
+0.00%
$ -- $ 99
Jun 10, 9 AM $ 0.0155
-0.18%
$ 1.47 million $ 103
Jun 10, 7 AM $ 0.0155
+0.00%
$ 1.48 million $ 95
Jun 10, 4 AM $ 0.0155
-0.27%
$ 1.48 million $ 96
Jun 10, 2 AM $ 0.0156
-0.43%
$ 1.48 million $ 99
Download