xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0192
+0.00%
$ 1.82 million $ 167
Today, at 1 AM $ 0.0192
+0.00%
$ 1.82 million $ 167
Today, at 12 AM $ 0.0192
+0.74%
$ 1.82 million $ 163
Yesterday, at 9 PM $ 0.019
+0.00%
$ 1.81 million $ 166
Yesterday, at 6 PM $ 0.0191
-0.30%
$ 1.81 million $ 160
Yesterday, at 4 PM $ 0.0191
+0.00%
$ 1.82 million $ 144
Yesterday, at 3 PM $ 0.0191
-0.69%
$ 1.82 million $ 138
Yesterday, at 1 PM $ 0.0193
+0.04%
$ 1.83 million $ 129
Yesterday, at 12 PM $ 0.0194
+0.13%
$ 1.84 million $ 211
Yesterday, at 4 AM $ 0.0195
+0.00%
$ 1.85 million $ 108
Apr 28, 2 PM $ 0.0193
+0.00%
$ 1.83 million $ 127
Apr 28, 1 PM $ 0.0193
+0.06%
$ 1.84 million $ 130
Apr 28, 7 AM $ 0.0194
+0.00%
$ -- $ 135
Apr 28, 12 AM $ 0.0194
+0.00%
$ 1.85 million $ 40
Apr 27, 3 PM $ 0.0194
-0.82%
$ 1.84 million $ 189
Apr 27, 2 PM $ 0.0195
+0.14%
$ 1.85 million $ 172
Apr 27, 1 PM $ 0.0195
-0.06%
$ 1.85 million $ 164
Apr 27, 6 AM $ 0.0197
-0.21%
$ 1.87 million $ 41
Apr 27, 5 AM $ 0.0198
+0.06%
$ 1.88 million $ 37
Apr 26, 11 PM $ 0.0199
+0.00%
$ -- $ 15
Apr 26, 10 PM $ 0.0199
-0.23%
$ 1.89 million $ 15
Apr 26, 8 PM $ 0.0198
+0.00%
$ -- $ 11
Apr 26, 7 PM $ 0.0198
+0.00%
$ 1.88 million $ 4
Apr 26, 5 AM $ 0.0196
+0.00%
$ 1.86 million $ 37
Apr 26, 4 AM $ 0.0196
+0.00%
$ 1.86 million $ 22
Apr 25, 4 PM $ 0.0197
-0.05%
$ 1.87 million $ 186
Apr 25, 3 PM $ 0.0197
+0.02%
$ -- $ 176
Apr 25, 12 PM $ 0.0198
-0.01%
$ 1.88 million $ 178
Apr 25, 11 AM $ 0.0198
-0.07%
$ 1.89 million $ 175
Apr 25, 4 AM $ 0.0199
+0.04%
$ 1.89 million $ 176
Apr 24, 11 PM $ 0.0199
+0.00%
$ -- $ 18
Apr 24, 2 PM $ 0.0201
+0.00%
$ 1.91 million $ 53
Apr 24, 1 PM $ 0.0201
-0.09%
$ 1.91 million $ 52
Apr 24, 7 AM $ 0.0199
+0.00%
$ -- $ 47
Apr 24, 5 AM $ 0.0199
+0.00%
$ 1.89 million $ 45
Apr 24, 4 AM $ 0.02
+0.00%
$ 1.9 million $ 44
Apr 24, 12 AM $ 0.0201
+0.00%
$ 1.91 million $ 55
Apr 23, 8 PM $ 0.02
+0.00%
$ 1.9 million $ 71
Apr 23, 5 PM $ 0.0199
+0.00%
$ 1.9 million $ 74
Apr 23, 4 PM $ 0.0201
+0.39%
$ 1.91 million $ 71
Apr 23, 3 PM $ 0.02
+0.00%
$ 1.9 million $ 77
Apr 23, 10 AM $ 0.0199
-0.05%
$ 1.89 million $ 86
Apr 23, 9 AM $ 0.0199
+0.00%
$ 1.89 million $ 47
Apr 23, 2 AM $ 0.02
-0.05%
$ 1.9 million $ 103
Apr 23, 12 AM $ 0.0201
+0.00%
$ 1.91 million $ 110
Apr 22, 11 PM $ 0.0201
-0.14%
$ 1.91 million $ 105
Apr 22, 10 PM $ 0.0201
+0.00%
$ 1.91 million $ 98
Apr 22, 8 PM $ 0.0202
-0.63%
$ 1.92 million $ 92
Apr 22, 2 PM $ 0.0203
+0.00%
$ 1.93 million $ 184
Apr 22, 1 PM $ 0.0204
+0.78%
$ 1.93 million $ 180
Download