xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0156
+0.00%
$ 1.48 million $ 55,706
4:27 AM $ 0.0156
+0.00%
$ 1.48 million $ 55,957
4:22 AM $ 0.0156
+0.00%
$ 1.48 million $ 56,145
4:17 AM $ 0.0156
+0.00%
$ 1.48 million $ 56,465
4:12 AM $ 0.0156
+0.00%
$ 1.48 million $ 56,728
4:07 AM $ 0.0156
+0.00%
$ 1.48 million $ 56,968
4:02 AM $ 0.0156
+0.00%
$ 1.48 million $ 57,236
3:57 AM $ 0.0156
+0.00%
$ 1.48 million $ 57,476
3:52 AM $ 0.0156
+0.00%
$ 1.48 million $ 57,733
3:47 AM $ 0.0156
+0.00%
$ 1.48 million $ 57,973
3:42 AM $ 0.0156
+0.00%
$ 1.48 million $ 58,264
3:37 AM $ 0.0156
+0.00%
$ 1.48 million $ 58,578
3:32 AM $ 0.0156
+0.00%
$ 1.48 million $ 58,852
3:27 AM $ 0.0156
+0.00%
$ 1.48 million $ 59,149
3:22 AM $ 0.0156
+0.00%
$ 1.48 million $ 59,406
3:17 AM $ 0.0156
+0.00%
$ 1.48 million $ 59,697
3:12 AM $ 0.0156
+0.00%
$ 1.48 million $ 59,994
3:07 AM $ 0.0156
+0.00%
$ 1.48 million $ 60,239
3:02 AM $ 0.0156
+0.00%
$ 1.48 million $ 60,485
2:57 AM $ 0.0156
+0.00%
$ 1.48 million $ 60,736
2:52 AM $ 0.0156
+0.00%
$ 1.48 million $ 61,033
2:47 AM $ 0.0156
+0.00%
$ 1.48 million $ 61,210
2:42 AM $ 0.0156
+0.00%
$ 1.48 million $ 61,479
2:37 AM $ 0.0156
+0.00%
$ 1.48 million $ 61,718
2:32 AM $ 0.0156
+0.00%
$ 1.48 million $ 61,975
2:27 AM $ 0.0156
+0.00%
$ 1.48 million $ 62,261
2:22 AM $ 0.0156
+0.00%
$ 1.48 million $ 62,495
2:17 AM $ 0.0156
+0.00%
$ 1.48 million $ 62,673
2:12 AM $ 0.0156
+0.00%
$ 1.48 million $ 62,918
2:07 AM $ 0.0156
+0.00%
$ 1.48 million $ 63,141
2:02 AM $ 0.0156
+0.00%
$ 1.48 million $ 63,381
1:57 AM $ 0.0156
+0.00%
$ 1.48 million $ 63,689
1:52 AM $ 0.0156
+0.00%
$ 1.48 million $ 63,935
1:47 AM $ 0.0156
+0.00%
$ 1.48 million $ 64,177
1:42 AM $ 0.0156
+0.00%
$ 1.48 million $ 64,485
1:37 AM $ 0.0156
+0.00%
$ 1.48 million $ 64,799
1:32 AM $ 0.0156
+0.00%
$ 1.48 million $ 65,022
1:27 AM $ 0.0156
+0.00%
$ 1.48 million $ 65,313
1:22 AM $ 0.0156
+0.00%
$ 1.48 million $ 65,553
1:17 AM $ 0.0156
+0.00%
$ 1.48 million $ 65,804
1:12 AM $ 0.0156
+0.00%
$ 1.48 million $ 66,124
1:07 AM $ 0.0156
+0.00%
$ 1.48 million $ 66,415
1:02 AM $ 0.0156
+0.00%
$ 1.48 million $ 66,764
12:57 AM $ 0.0156
+0.00%
$ 1.48 million $ 67,118
12:52 AM $ 0.0156
+0.00%
$ 1.48 million $ 67,363
12:47 AM $ 0.0156
+0.00%
$ 1.48 million $ 67,597
12:42 AM $ 0.0156
+0.00%
$ 1.48 million $ 67,888
12:37 AM $ 0.0156
+0.00%
$ 1.48 million $ 68,071
12:32 AM $ 0.0156
+0.00%
$ 1.48 million $ 68,345
12:27 AM $ 0.0156
+0.00%
$ 1.48 million $ 68,619
Download