xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0197
+0.68%
$ 1.89 million $ 683
Apr 13 $ 0.02
+5.95%
$ 1.86 million $ 598
Apr 6 $ 0.0193
+0.14%
$ 1.79 million $ 8,742
Mar 30 $ 0.0192
-0.81%
$ 1.83 million $ 12,108
Mar 23 $ 0.0194
-3.95%
$ 1.84 million $ 26,920
Mar 16 $ 0.0202
-7.83%
$ 1.92 million $ 1,252
Mar 9 $ 0.0219
+4.73%
$ 2.08 million $ 2,327
Mar 2 $ 0.0212
+0.26%
$ 1.99 million $ 1,196
Feb 23 $ 0.0212
+2.35%
$ 2.02 million $ 1,065
Feb 16 $ 0.0211
+2.49%
$ 1.98 million $ 837
Feb 9 $ 0.0212
+0.65%
$ 1.95 million $ 1,858
Feb 2 $ 0.0213
-16.42%
$ 2.01 million $ 4,532
Jan 26 $ 0.0262
-9.14%
$ 2.43 million $ 1,136
Jan 19 $ 0.0297
-3.92%
$ 2.74 million $ 971
Jan 12 $ 0.0314
+7.60%
$ 2.95 million $ 7,576
Jan 5 $ 0.0291
+1.60%
$ 2.77 million $ 16,480
Dec 29 $ 0.0278
+0.16%
$ 2.65 million $ 21,909
Dec 22 $ 0.0273
-1.72%
$ 2.64 million $ 8,993
Dec 15 $ 0.0278
-0.91%
$ 2.64 million $ 35,580
Dec 8 $ 0.0282
-0.55%
$ 2.69 million $ 79,511
Dec 1 $ 0.0281
+1.36%
$ 2.67 million $ 46,873
Nov 24 $ 0.0278
+1.64%
$ 2.61 million $ 57,634
Nov 17 $ 0.0269
-7.15%
$ 2.57 million $ 23,114
Nov 10 $ 0.0292
-5.33%
$ 2.73 million $ 10,395
Nov 3 $ 0.0302
-11.34%
$ 2.91 million $ 9,497
Oct 27 $ 0.0341
-4.37%
$ 3.21 million $ 29,715
Oct 20 $ 0.0352
-0.06%
$ 3.35 million $ 22,597
Oct 13 $ 0.0346
-14.58%
$ 3.32 million $ 20,177
Oct 6 $ 0.0369
+10.98%
$ 3.75 million $ 17,726
Sep 29 $ 0.0334
+8.85%
$ 3.14 million $ 6,487
Sep 22 $ 0.0303
-4.95%
$ 2.89 million $ 13,356
Sep 15 $ 0.0298
+0.54%
$ 3 million $ 9,535
Sep 8 $ 0.0298
+6.32%
$ 2.79 million $ 11,154
Sep 1 $ 0.0274
+12.39%
$ 2.62 million $ 16,780
Aug 25 $ 0.0211
-2.41%
$ 2.25 million $ 2,397
Aug 18 $ 0.0219
+3.55%
$ 2.03 million $ 23,355
Aug 11 $ 0.0211
+6.25%
$ 1.98 million $ 29,681
Aug 4 $ 0.0199
+6.60%
$ 1.87 million $ 59,811
Jul 28 $ 0.0186
-8.38%
$ 1.75 million $ 73,748
Jul 21 $ 0.0195
+6.69%
$ 1.91 million $ 53,214
Jul 14 $ 0.0177
+8.36%
$ 1.72 million $ 27,371
Jul 7 $ 0.0164
+8.23%
$ 1.54 million $ 7,508
Jun 30 $ 0.0157
-0.88%
$ 1.43 million $ 11,621
Jun 23 $ 0.0139
-3.94%
$ 1.44 million $ 30,902
Jun 16 $ 0.0151
+0.40%
$ 1.3 million $ 856
Jun 9 $ 0.0149
-7.22%
$ 1.41 million $ 837
Jun 2 $ 0.0161
-0.31%
$ 1.51 million $ 687
May 26 $ 0.0162
+0.25%
$ 1.52 million $ 953
May 19 $ 0.0163
+31.19%
$ 1.53 million $ 1,007
May 12 $ 0.0154
-12.29%
$ 1.87 million $ 3,862
Download