病毒屎壳球 Historical Data

病毒屎壳球 Page 2
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0000578
-1.58%
$ -- $ 296,184
6:36 AM $ 0.0000594
+0.00%
$ -- $ 296,114
6:35 AM $ 0.0000599
+7.70%
$ -- $ 295,040
6:34 AM $ 0.0000509
+0.00%
$ -- $ 294,460
6:33 AM $ 0.0000512
+1.55%
$ -- $ 294,460
6:32 AM $ 0.0000501
+4.25%
$ -- $ 294,265
6:31 AM $ 0.0000479
+2.65%
$ -- $ 294,021
6:30 AM $ 0.0000465
-1.08%
$ -- $ 293,640
6:29 AM $ 0.0000477
-1.75%
$ -- $ 293,460
6:28 AM $ 0.0000491
+0.83%
$ -- $ 293,165
6:27 AM $ 0.0000488
-0.14%
$ -- $ 292,465
6:26 AM $ 0.0000538
-3.31%
$ -- $ 292,465
6:25 AM $ 0.0000559
+0.00%
$ -- $ 293,212
6:24 AM $ 0.0000561
+0.00%
$ -- $ 293,199
6:22 AM $ 0.0000556
+0.00%
$ -- $ 292,789
6:21 AM $ 0.0000557
-5.25%
$ -- $ 292,789
6:20 AM $ 0.0000586
+5.52%
$ -- $ 291,605
6:19 AM $ 0.000055
-9.59%
$ -- $ 290,461
6:18 AM $ 0.0000596
-5.38%
$ -- $ 290,461
6:17 AM $ 0.0000631
+0.00%
$ -- $ 290,454
6:16 AM $ 0.0000645
+0.00%
$ -- $ 290,323
6:14 AM $ 0.0000646
-0.59%
$ -- $ 290,258
6:12 AM $ 0.0000631
+0.00%
$ -- $ 290,045
6:11 AM $ 0.0000634
+0.00%
$ -- $ 290,045
6:10 AM $ 0.0000635
+0.00%
$ -- $ 290,044
6:06 AM $ 0.0000664
+0.00%
$ -- $ 290,041
6:04 AM $ 0.0000661
+1.52%
$ -- $ 289,594
6:03 AM $ 0.0000646
+0.00%
$ -- $ 289,594
6:00 AM $ 0.0000656
+0.00%
$ -- $ 289,545
5:58 AM $ 0.0000654
+0.00%
$ -- $ 288,596
5:57 AM $ 0.00007
+0.00%
$ -- $ 288,596
5:56 AM $ 0.0000701
+0.00%
$ -- $ 288,546
5:55 AM $ 0.0000702
+0.00%
$ -- $ 288,546
5:53 AM $ 0.0000698
-2.69%
$ -- $ 288,341
5:52 AM $ 0.0000726
+0.00%
$ -- $ 288,262
5:51 AM $ 0.0000762
-5.67%
$ -- $ 287,507
5:50 AM $ 0.0000812
+0.17%
$ -- $ 287,507
5:49 AM $ 0.000083
+4.19%
$ -- $ 286,938
5:48 AM $ 0.0000812
+0.00%
$ -- $ 286,946
5:46 AM $ 0.0000814
-1.89%
$ -- $ 292,490
5:45 AM $ 0.0000828
+0.00%
$ -- $ 292,490
5:42 AM $ 0.0000827
+1.86%
$ -- $ 292,370
5:41 AM $ 0.0000805
+0.00%
$ -- $ 290,595
5:39 AM $ 0.000079
+0.00%
$ -- $ 290,504
5:36 AM $ 0.0000717
+0.00%
$ -- $ 284,677
5:32 AM $ 0.0000716
-2.24%
$ -- $ 284,835
5:28 AM $ 0.000073
+0.00%
$ -- $ 284,804
5:27 AM $ 0.0000733
+0.14%
$ -- $ 284,645
5:26 AM $ 0.0000731
+0.00%
$ -- $ 285,604
5:25 AM $ 0.0000698
+4.73%
$ -- $ 285,005