SpesCoin Historical Data

SPES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 20, 2019 $ 0.000322
-1.91%
$ -- $ 0
Aug 19, 2019 $ 0.000326
+1.60%
$ -- $ 0
Aug 16, 2019 $ 0.000314
+1.32%
$ -- $ 0.1
Aug 15, 2019 $ 0.000308
+1.44%
$ -- $ 0.1
Aug 14, 2019 $ 0.000312
-3.63%
$ -- $ 1
Aug 13, 2019 $ 0.000324
-4.29%
$ -- $ 1
Aug 9, 2019 $ 0.00035
-1.04%
$ -- $ 0.1
Aug 8, 2019 $ 0.000354
+0.00%
$ -- $ 0.1
Aug 7, 2019 $ 0.000354
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.00034
-3.31%
$ -- $ 0
Jul 29, 2019 $ 0.0000952
-0.66%
$ -- $ 58
Jul 28, 2019 $ 0.0000958
+0.80%
$ -- $ 58
Jul 25, 2019 $ 0.000503
+2.51%
$ -- $ 1
Jul 24, 2019 $ 0.000491
-0.17%
$ -- $ 1
Jul 23, 2019 $ 0.000492
-1.79%
$ -- $ 0
Jul 20, 2019 $ 0.000523
+0.06%
$ -- $ 1
Jul 19, 2019 $ 0.000523
-2.17%
$ -- $ 1
Jul 18, 2019 $ 0.000534
+10.73%
$ -- $ 2
Jul 17, 2019 $ 0.000482
+1.85%
$ -- $ 0
Jul 16, 2019 $ 0.000474
-12.36%
$ -- $ 0
Jul 15, 2019 $ 0.000541
+3.82%
$ -- $ 0
Jul 14, 2019 $ 0.000521
-8.42%
$ -- $ 0
Jul 13, 2019 $ 0.000569
-2.97%
$ -- $ 3
Jul 12, 2019 $ 0.000586
-26.25%
$ -- $ 39
Jul 11, 2019 $ 0.000795
+10.31%
$ -- $ 18
Jul 10, 2019 $ 0.00072
-3.09%
$ -- $ 2
Jul 9, 2019 $ 0.000743
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.000726
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.00068
+1.81%
$ -- $ 2
Jul 6, 2019 $ 0.000668
+1.93%
$ -- $ 1
Jul 5, 2019 $ 0.000655
-1.61%
$ -- $ 2
Jul 4, 2019 $ 0.000666
-5.29%
$ -- $ 6
Jul 3, 2019 $ 0.000703
+9.76%
$ -- $ 11
Jul 2, 2019 $ 0.00064
+21.78%
$ -- $ 2
Jul 1, 2019 $ 0.000526
-2.75%
$ -- $ 7
Jun 30, 2019 $ 0.000541
-42.63%
$ -- $ 4
Jun 29, 2019 $ 0.000943
-3.68%
$ -- $ 4
Jun 28, 2019 $ 0.000979
+77.98%
$ -- $ 24
Jun 27, 2019 $ 0.00055
-28.13%
$ -- $ 18
Jun 26, 2019 $ 0.000765
-66.69%
$ -- $ 37
Jun 25, 2019 $ 0.0023
+594.47%
$ -- $ 143
Jun 22, 2019 $ 0.00115
+5.56%
$ -- $ 48
Jun 21, 2019 $ 0.00109
-5.63%
$ -- $ 48
Jun 18, 2019 $ 0.00099
-2.43%
$ -- $ 1
Jun 17, 2019 $ 0.00101
+0.93%
$ -- $ 9
Jun 14, 2019 $ 0.000898
+0.10%
$ -- $ 0
Jun 13, 2019 $ 0.000897
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.000884
-91.77%
$ -- $ 16
Jun 11, 2019 $ 0.0107
-1.43%
$ -- $ 154
Download