SpesCoin Historical Data

SPES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 20, 2019 $0.000322
-1.91%
$-- $0
Aug 19, 2019 $0.000326
+1.60%
$-- $0
Aug 16, 2019 $0.000314
+1.32%
$-- $0.1
Aug 15, 2019 $0.000308
+1.44%
$-- $0.1
Aug 14, 2019 $0.000312
-3.63%
$-- $1
Aug 13, 2019 $0.000324
-4.29%
$-- $1
Aug 9, 2019 $0.00035
-1.04%
$-- $0.1
Aug 8, 2019 $0.000354
+0.00%
$-- $0.1
Aug 7, 2019 $0.000354
+4.01%
$-- $0
Aug 6, 2019 $0.00034
-3.31%
$-- $0
Jul 29, 2019 $0.0000952
-0.66%
$-- $58
Jul 28, 2019 $0.0000958
+0.80%
$-- $58
Jul 25, 2019 $0.000503
+2.51%
$-- $1
Jul 24, 2019 $0.000491
-0.17%
$-- $1
Jul 23, 2019 $0.000492
-1.79%
$-- $0
Jul 20, 2019 $0.000523
+0.06%
$-- $1
Jul 19, 2019 $0.000523
-2.17%
$-- $1
Jul 18, 2019 $0.000534
+10.73%
$-- $2
Jul 17, 2019 $0.000482
+1.85%
$-- $0
Jul 16, 2019 $0.000474
-12.36%
$-- $0
Jul 15, 2019 $0.000541
+3.82%
$-- $0
Jul 14, 2019 $0.000521
-8.42%
$-- $0
Jul 13, 2019 $0.000569
-2.97%
$-- $3
Jul 12, 2019 $0.000586
-26.25%
$-- $39
Jul 11, 2019 $0.000795
+10.31%
$-- $18
Jul 10, 2019 $0.00072
-3.09%
$-- $2
Jul 9, 2019 $0.000743
+2.33%
$-- $0
Jul 8, 2019 $0.000726
+6.86%
$-- $0
Jul 7, 2019 $0.00068
+1.81%
$-- $2
Jul 6, 2019 $0.000668
+1.93%
$-- $1
Jul 5, 2019 $0.000655
-1.61%
$-- $2
Jul 4, 2019 $0.000666
-5.29%
$-- $6
Jul 3, 2019 $0.000703
+9.76%
$-- $11
Jul 2, 2019 $0.00064
+21.78%
$-- $2
Jul 1, 2019 $0.000526
-2.75%
$-- $7
Jun 30, 2019 $0.000541
-42.63%
$-- $4
Jun 29, 2019 $0.000943
-3.68%
$-- $4
Jun 28, 2019 $0.000979
+77.98%
$-- $24
Jun 27, 2019 $0.00055
-28.13%
$-- $18
Jun 26, 2019 $0.000765
-66.69%
$-- $37
Jun 25, 2019 $0.0023
+594.47%
$-- $143
Jun 22, 2019 $0.00115
+5.56%
$-- $48
Jun 21, 2019 $0.00109
-5.63%
$-- $48
Jun 18, 2019 $0.00099
-2.43%
$-- $1
Jun 17, 2019 $0.00101
+0.93%
$-- $9
Jun 14, 2019 $0.000898
+0.10%
$-- $0
Jun 13, 2019 $0.000897
+1.44%
$-- $0
Jun 12, 2019 $0.000884
-91.77%
$-- $16
Jun 11, 2019 $0.0107
-1.43%
$-- $154
Download