SpesCoin Historical Data

SPES
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 19 $ 0.000322
+0.20%
$ -- $ 1
Aug 12 $ 0.000314
-7.40%
$ -- $ 1
Aug 5 $ 0.00035
-0.69%
$ -- $ 1
Jul 29 $ 0.0000952
-0.66%
$ -- $ 58
Jul 22 $ 0.0000958
-80.88%
$ -- $ 60
Jul 15 $ 0.000523
+0.42%
$ -- $ 4
Jul 8 $ 0.000521
-23.39%
$ -- $ 62
Jul 1 $ 0.00068
+25.70%
$ -- $ 31
Jun 24 $ 0.000541
+63.49%
$ -- $ 230
Jun 17 $ 0.00115
+14.85%
$ -- $ 105
Jun 10 $ 0.000898
-91.31%
$ -- $ 1,374
Jun 3 $ 0.0103
+892.24%
$ -- $ 6,780
May 27 $ 0.00104
+1,133.24%
$ -- $ 193
May 13 $ 0.000158
-23.80%
$ -- $ 0
May 6 $ 0.000207
+178.30%
$ -- $ 3
Apr 29 $ 0.0000543
-65.27%
$ -- $ 0
Apr 22 $ 0.000156
+179.99%
$ -- $ 4
Download