Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpesCoin Historical Data

SPES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2019 $0.0109
+5.50%
$-- $1,203
Jun 9, 2019 $0.0103
+31.35%
$-- $29
Jun 8, 2019 $0.00786
-14.20%
$-- $166
Jun 7, 2019 $0.00917
+2.52%
$-- $2,711
Jun 6, 2019 $0.00894
+4.47%
$-- $2,472
Jun 5, 2019 $0.00856
+1.76K%
$-- $1,243
Jun 4, 2019 $0.000459
-70.38%
$-- $90
Jun 3, 2019 $0.00155
+48.89%
$-- $69
Jun 2, 2019 $0.00104
+22.49%
$-- $86
Jun 1, 2019 $0.00085
-0.14%
$-- $2
May 31, 2019 $0.000166
+0.60%
$-- $66
May 30, 2019 $0.000165
-52.10%
$-- $6
May 29, 2019 $0.000344
+307.32%
$-- $34
May 15, 2019 $0.000158
+0.12%
$-- $0
May 14, 2019 $0.000158
+2.92%
$-- $0
May 13, 2019 $0.000153
-26.05%
$-- $0
May 12, 2019 $0.000207
+178.30%
$-- $3
May 2, 2019 $0.0000543
+2.30%
$-- $0
May 1, 2019 $0.0000531
-66.66%
$-- $0
Apr 30, 2019 $0.000155
-0.11%
$-- $0
Apr 29, 2019 $0.000155
-0.62%
$-- $0
Apr 28, 2019 $0.000156
+0.73%
$-- $0
Apr 26, 2019 $0.000103
-1.27%
$-- $1
Apr 25, 2019 $0.000104
+93.01%
$-- $1
Apr 24, 2019 $0.0000541
-2.25%
$-- $0
Apr 23, 2019 $0.0000553
-0.70%
$-- $1
Download