SpesCoin Historical Data

SPES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0109
+5.50%
$ -- $ 1,203
Jun 9, 2019 $ 0.0103
+31.35%
$ -- $ 29
Jun 8, 2019 $ 0.00786
-14.20%
$ -- $ 166
Jun 7, 2019 $ 0.00917
+2.52%
$ -- $ 2,711
Jun 6, 2019 $ 0.00894
+4.47%
$ -- $ 2,472
Jun 5, 2019 $ 0.00856
+1,763.43%
$ -- $ 1,243
Jun 4, 2019 $ 0.000459
-70.38%
$ -- $ 90
Jun 3, 2019 $ 0.00155
+48.89%
$ -- $ 69
Jun 2, 2019 $ 0.00104
+22.49%
$ -- $ 86
Jun 1, 2019 $ 0.00085
-0.14%
$ -- $ 2
May 31, 2019 $ 0.000166
+0.60%
$ -- $ 66
May 30, 2019 $ 0.000165
-52.10%
$ -- $ 6
May 29, 2019 $ 0.000344
+307.32%
$ -- $ 34
May 15, 2019 $ 0.000158
+0.12%
$ -- $ 0
May 14, 2019 $ 0.000158
+2.92%
$ -- $ 0
May 13, 2019 $ 0.000153
-26.05%
$ -- $ 0
May 12, 2019 $ 0.000207
+178.30%
$ -- $ 3
May 2, 2019 $ 0.0000543
+2.30%
$ -- $ 0
May 1, 2019 $ 0.0000531
-66.66%
$ -- $ 0
Apr 30, 2019 $ 0.000155
-0.11%
$ -- $ 0
Apr 29, 2019 $ 0.000155
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000156
+0.73%
$ -- $ 0
Apr 26, 2019 $ 0.000103
-1.27%
$ -- $ 1
Apr 25, 2019 $ 0.000104
+93.01%
$ -- $ 1
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.0000553
-0.70%
$ -- $ 1
Download