Currency NetWork Historical Data

CNET
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.00332
-0.78%
$ -- $ 71,431
Aug 19, 2021 $ 0.00336
-1.09%
$ -- $ 78,301
Aug 18, 2021 $ 0.00339
-0.24%
$ -- $ 82,845
Aug 17, 2021 $ 0.0034
+0.12%
$ -- $ 83,720
Aug 16, 2021 $ 0.0034
+0.41%
$ -- $ 100,102
Aug 15, 2021 $ 0.00337
+1.17%
$ -- $ 93,227
Aug 14, 2021 $ 0.00337
-0.33%
$ -- $ 92,524
Aug 13, 2021 $ 0.00337
-0.59%
$ -- $ 90,280
Aug 12, 2021 $ 0.00339
+0.03%
$ -- $ 87,546
Aug 11, 2021 $ 0.00339
-0.06%
$ -- $ 84,359
Aug 10, 2021 $ 0.00339
-1.11%
$ -- $ 87,721
Aug 8, 2021 $ 0.00342
-0.06%
$ -- $ 73,015
Aug 7, 2021 $ 0.00343
+0.76%
$ -- $ 86,693
Aug 6, 2021 $ 0.00339
+0.00%
$ -- $ 79,638
Aug 5, 2021 $ 0.0034
+0.18%
$ -- $ 81,965
Aug 4, 2021 $ 0.0034
+0.21%
$ -- $ 93,659
Aug 3, 2021 $ 0.00339
-0.86%
$ -- $ 95,520
Aug 2, 2021 $ 0.00342
-0.08%
$ -- $ 70,784
Aug 1, 2021 $ 0.00343
-0.37%
$ -- $ 60,280
Jul 30, 2021 $ 0.0034
+0.14%
$ -- $ 80,638
Jul 29, 2021 $ 0.00339
-0.46%
$ -- $ 87,307
Jul 28, 2021 $ 0.00341
-0.26%
$ -- $ 87,233
Jul 27, 2021 $ 0.00341
-0.63%
$ -- $ 73,121
Jul 26, 2021 $ 0.00343
-0.13%
$ -- $ 72,470
Jul 25, 2021 $ 0.00343
+0.27%
$ -- $ 77,413
Jul 24, 2021 $ 0.00342
-0.15%
$ -- $ 69,353
Jul 23, 2021 $ 0.00343
+0.37%
$ -- $ 69,111
Jul 22, 2021 $ 0.00341
-0.15%
$ -- $ 67,413
Jul 21, 2021 $ 0.00342
+0.16%
$ -- $ 67,197
Jul 20, 2021 $ 0.00341
-0.26%
$ -- $ 68,477
Jul 19, 2021 $ 0.00343
+0.06%
$ -- $ 68,496
Jul 18, 2021 $ 0.00343
+0.03%
$ -- $ 71,104
Jul 17, 2021 $ 0.00343
+0.27%
$ -- $ 66,346
Jul 16, 2021 $ 0.00342
-0.37%
$ -- $ 68,144
Jul 15, 2021 $ 0.00342
-0.08%
$ -- $ 70,007
Jul 14, 2021 $ 0.00343
-0.05%
$ -- $ 68,654
Jul 13, 2021 $ 0.00342
+0.42%
$ -- $ 75,209
Jul 12, 2021 $ 0.00341
-0.02%
$ -- $ 81,583
Jul 11, 2021 $ 0.00341
+0.13%
$ -- $ 82,350
Jul 10, 2021 $ 0.00341
-0.15%
$ -- $ 75,896
Jul 9, 2021 $ 0.00342
+0.13%
$ -- $ 29,193
Jul 7, 2021 $ 0.00342
-0.38%
$ -- $ 82
Jul 6, 2021 $ 0.00343
+0.26%
$ -- $ 26,182
Jul 5, 2021 $ 0.00342
-0.10%
$ -- $ 77,849
Jul 4, 2021 $ 0.00342
+0.08%
$ -- $ 80,793
Jul 3, 2021 $ 0.00342
-0.06%
$ -- $ 82,269
Jul 2, 2021 $ 0.00342
+0.16%
$ -- $ 91,744
Jul 1, 2021 $ 0.00342
-0.10%
$ -- $ 83,012
Jun 30, 2021 $ 0.00342
-0.26%
$ -- $ 92,882
Jun 29, 2021 $ 0.00343
-0.01%
$ -- $ 65,500
Download