Currency NetWork Historical Data

CNET
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00332
-3.31%
$ -- $ 1.59 million
Jul 2021 $ 0.0034
-0.75%
$ -- $ 2.02 million
Jun 2021 $ 0.00342
-1.36%
$ -- $ 22.39 million
May 2021 $ 0.00347
-10.09%
$ -- $ 20.51 million
Apr 2021 $ 0.00386
+36.00%
$ -- $ 13.81 million
Mar 2021 $ 0.00284
+1.60%
$ -- $ 4.2 million
Feb 2021 $ 0.0028
+1.83%
$ -- $ 3.19 million
Jan 2021 $ 0.00275
-1.00%
$ -- $ 4.62 million
Dec 2020 $ 0.00278
-0.25%
$ -- $ 6.16 million
Nov 2020 $ 0.00279
-0.57%
$ -- $ 7.3 million
Oct 2020 $ 0.00281
-0.52%
$ -- $ 7.86 million
Sep 2020 $ 0.00283
+0.01%
$ -- $ 7.92 million
Aug 2020 $ 0.00283
-0.69%
$ -- $ 5.16 million
Jul 2020 $ 0.00285
+0.14%
$ -- $ 7.34 million
Jun 2020 $ 0.00284
+0.31%
$ -- $ 8.37 million
May 2020 $ 0.00283
+1.24%
$ -- $ 8.8 million
Apr 2020 $ 0.0028
-0.88%
$ -- $ 11.36 million
Mar 2020 $ 0.00282
-8.95%
$ -- $ 5.93 million
Feb 2020 $ 0.0031
+13.67%
$ -- $ 5.18 million
Jan 2020 $ 0.00273
-0.91%
$ -- $ 303,451
Download