Currency NetWork Historical Data

CNET Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00281
-0.01%
$ -- $ 287,529
May 13, 2020 $ 0.00281
-0.35%
$ -- $ 296,679
May 12, 2020 $ 0.00282
+0.41%
$ -- $ 287,110
May 11, 2020 $ 0.00281
-0.73%
$ -- $ 292,936
May 10, 2020 $ 0.00283
-0.20%
$ -- $ 246,239
May 9, 2020 $ 0.00282
+0.76%
$ -- $ 292,105
May 8, 2020 $ 0.00282
+0.12%
$ -- $ 320,029
May 7, 2020 $ 0.00281
-0.51%
$ -- $ 245,318
May 6, 2020 $ 0.00282
+1.46%
$ -- $ 259,197
May 5, 2020 $ 0.00278
-2.40%
$ -- $ 237,713
May 4, 2020 $ 0.00282
-0.25%
$ -- $ 266,294
May 3, 2020 $ 0.00283
+0.85%
$ -- $ 260,640
May 2, 2020 $ 0.00283
+0.03%
$ -- $ 225,364
May 1, 2020 $ 0.00283
+1.24%
$ -- $ 234,752
Apr 30, 2020 $ 0.0028
-0.60%
$ -- $ 261,870
Apr 29, 2020 $ 0.00282
-0.41%
$ -- $ 280,716
Apr 28, 2020 $ 0.00283
-0.28%
$ -- $ 278,207
Apr 27, 2020 $ 0.00284
+0.89%
$ -- $ 381,655
Apr 26, 2020 $ 0.00282
-0.84%
$ -- $ 512,125
Apr 25, 2020 $ 0.00283
-0.40%
$ -- $ 496,733
Apr 24, 2020 $ 0.00284
-0.35%
$ -- $ 487,033
Apr 23, 2020 $ 0.00285
+0.79%
$ -- $ 431,647
Apr 22, 2020 $ 0.00283
-0.02%
$ -- $ 447,890
Apr 21, 2020 $ 0.00285
+0.95%
$ -- $ 430,537
Apr 20, 2020 $ 0.00281
-0.97%
$ -- $ 397,723
Apr 19, 2020 $ 0.00283
+0.61%
$ -- $ 500,904
Apr 18, 2020 $ 0.00281
-0.19%
$ -- $ 454,653
Apr 17, 2020 $ 0.00282
+0.10%
$ -- $ 489,506
Apr 16, 2020 $ 0.00282
-0.63%
$ -- $ 498,306
Apr 15, 2020 $ 0.00282
-0.12%
$ -- $ 480,864
Apr 14, 2020 $ 0.00283
+0.43%
$ -- $ 417,444
Apr 13, 2020 $ 0.00282
-0.08%
$ -- $ 408,938
Apr 12, 2020 $ 0.00282
-0.44%
$ -- $ 330,238
Apr 11, 2020 $ 0.00283
+0.38%
$ -- $ 320,056
Apr 10, 2020 $ 0.00283
-0.34%
$ -- $ 271,073
Apr 9, 2020 $ 0.00281
-0.89%
$ -- $ 344,278
Apr 8, 2020 $ 0.00281
-0.84%
$ -- $ 326,321
Apr 7, 2020 $ 0.00281
-1.13%
$ -- $ 325,329
Apr 6, 2020 $ 0.00285
+0.31%
$ -- $ 298,015
Apr 5, 2020 $ 0.00283
-1.12%
$ -- $ 301,073
Apr 4, 2020 $ 0.00286
+0.08%
$ -- $ 345,523
Apr 3, 2020 $ 0.00286
+1.84%
$ -- $ 261,459
Apr 2, 2020 $ 0.00284
-0.05%
$ -- $ 252,478
Apr 1, 2020 $ 0.00285
+0.79%
$ -- $ 328,438
Mar 31, 2020 $ 0.00282
-0.01%
$ -- $ 294,758
Mar 30, 2020 $ 0.00282
+0.29%
$ -- $ 266,419
Mar 29, 2020 $ 0.00282
-0.21%
$ -- $ 258,278
Mar 28, 2020 $ 0.00282
-0.61%
$ -- $ 232,999
Mar 27, 2020 $ 0.00282
+0.40%
$ -- $ 226,359
Mar 26, 2020 $ 0.00281
-0.70%
$ -- $ 215,176