Currency NetWork Historical Data

CNET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.00276
+0.16%
$ -- $ 83,237
Jan 24, 2021 $ 0.00276
-0.38%
$ -- $ 189,781
Jan 23, 2021 $ 0.00277
+0.48%
$ -- $ 167,376
Jan 22, 2021 $ 0.00275
+0.12%
$ -- $ 201,682
Jan 21, 2021 $ 0.00275
-0.18%
$ -- $ 155,469
Jan 20, 2021 $ 0.00275
-0.06%
$ -- $ 197,354
Jan 19, 2021 $ 0.00275
-0.38%
$ -- $ 199,640
Jan 18, 2021 $ 0.00276
+0.53%
$ -- $ 201,890
Jan 17, 2021 $ 0.00275
-0.45%
$ -- $ 194,516
Jan 16, 2021 $ 0.00276
+0.20%
$ -- $ 189,468
Jan 15, 2021 $ 0.00276
+0.30%
$ -- $ 192,251
Jan 14, 2021 $ 0.00275
-0.49%
$ -- $ 169,240
Jan 13, 2021 $ 0.00276
+0.38%
$ -- $ 159,930
Jan 12, 2021 $ 0.00275
-0.09%
$ -- $ 138,369
Jan 11, 2021 $ 0.00275
-0.07%
$ -- $ 114,184
Jan 10, 2021 $ 0.00275
-0.35%
$ -- $ 64,071
Jan 9, 2021 $ 0.00279
+0.10%
$ -- $ 12
Jan 8, 2021 $ 0.00279
+0.96%
$ -- $ 114,177
Jan 7, 2021 $ 0.00276
-0.42%
$ -- $ 181,341
Jan 6, 2021 $ 0.00277
-0.11%
$ -- $ 228,632
Jan 5, 2021 $ 0.00278
+0.34%
$ -- $ 199,989
Jan 4, 2021 $ 0.00277
-0.04%
$ -- $ 191,467
Jan 3, 2021 $ 0.00277
-0.02%
$ -- $ 190,189
Jan 2, 2021 $ 0.00277
-0.19%
$ -- $ 219,485
Jan 1, 2021 $ 0.00277
-0.32%
$ -- $ 200,093
Dec 31, 2020 $ 0.00278
+0.04%
$ -- $ 225,035
Dec 30, 2020 $ 0.00278
+0.41%
$ -- $ 186,615
Dec 29, 2020 $ 0.00278
+0.16%
$ -- $ 237,548
Dec 28, 2020 $ 0.00277
-0.04%
$ -- $ 201,929
Dec 27, 2020 $ 0.00278
+0.11%
$ -- $ 193,481
Dec 26, 2020 $ 0.00277
-0.38%
$ -- $ 222,936
Dec 25, 2020 $ 0.00278
+0.42%
$ -- $ 167,588
Dec 24, 2020 $ 0.00278
-0.01%
$ -- $ 166,307
Dec 23, 2020 $ 0.00276
-0.87%
$ -- $ 166,125
Dec 22, 2020 $ 0.00279
-0.10%
$ -- $ 160,660
Dec 21, 2020 $ 0.00279
+0.06%
$ -- $ 216,165
Dec 17, 2020 $ 0.00278
-0.29%
$ -- $ 236,847
Dec 16, 2020 $ 0.00279
+0.16%
$ -- $ 201,038
Dec 15, 2020 $ 0.00278
-0.38%
$ -- $ 287,596
Dec 14, 2020 $ 0.00278
-0.25%
$ -- $ 259,774
Dec 13, 2020 $ 0.00278
-0.41%
$ -- $ 226,631
Dec 12, 2020 $ 0.00278
+0.08%
$ -- $ 240,586
Dec 11, 2020 $ 0.00279
+0.00%
$ -- $ 229,979
Dec 10, 2020 $ 0.00279
+0.46%
$ -- $ 261,399
Dec 9, 2020 $ 0.00279
+0.43%
$ -- $ 255,939
Dec 8, 2020 $ 0.00278
-0.28%
$ -- $ 227,845
Dec 7, 2020 $ 0.00279
+0.44%
$ -- $ 272,598
Dec 6, 2020 $ 0.00278
-0.04%
$ -- $ 258,342
Dec 5, 2020 $ 0.00278
-0.46%
$ -- $ 210,842
Dec 4, 2020 $ 0.00278
-0.16%
$ -- $ 200,569