Currency NetWork Historical Data

CNET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00278
-0.43%
$ -- $ 203,220
Dec 2, 2020 $ 0.00279
+0.22%
$ -- $ 217,108
Dec 1, 2020 $ 0.00278
-0.23%
$ -- $ 220,908
Nov 30, 2020 $ 0.00279
-0.31%
$ -- $ 257,452
Nov 29, 2020 $ 0.0028
-0.02%
$ -- $ 243,760
Nov 28, 2020 $ 0.0028
-0.60%
$ -- $ 266,669
Nov 27, 2020 $ 0.00282
+0.25%
$ -- $ 255,916
Nov 26, 2020 $ 0.00281
+0.18%
$ -- $ 224,062
Nov 25, 2020 $ 0.0028
+0.03%
$ -- $ 198,089
Nov 24, 2020 $ 0.0028
+0.39%
$ -- $ 232,993
Nov 23, 2020 $ 0.00279
-0.36%
$ -- $ 212,833
Nov 22, 2020 $ 0.0028
+0.10%
$ -- $ 191,390
Nov 21, 2020 $ 0.0028
+0.23%
$ -- $ 240,331
Nov 20, 2020 $ 0.00279
-0.33%
$ -- $ 292,267
Nov 19, 2020 $ 0.00279
-0.28%
$ -- $ 280,891
Nov 18, 2020 $ 0.00279
-0.23%
$ -- $ 282,948
Nov 17, 2020 $ 0.0028
-0.06%
$ -- $ 244,267
Nov 16, 2020 $ 0.0028
-0.53%
$ -- $ 226,279
Nov 15, 2020 $ 0.00281
+0.73%
$ -- $ 202,300
Nov 14, 2020 $ 0.00279
+0.11%
$ -- $ 211,497
Nov 13, 2020 $ 0.00279
-0.30%
$ -- $ 232,890
Nov 12, 2020 $ 0.00281
+0.23%
$ -- $ 241,956
Nov 11, 2020 $ 0.0028
-0.02%
$ -- $ 249,208
Nov 10, 2020 $ 0.0028
-0.65%
$ -- $ 235,480
Nov 9, 2020 $ 0.00282
+0.32%
$ -- $ 225,687
Nov 8, 2020 $ 0.00281
-0.07%
$ -- $ 207,780
Nov 7, 2020 $ 0.00281
+0.04%
$ -- $ 247,860
Nov 6, 2020 $ 0.00281
+0.00%
$ -- $ 250,189
Nov 5, 2020 $ 0.00281
-0.37%
$ -- $ 186,762
Nov 4, 2020 $ 0.00282
-0.10%
$ -- $ 255,678
Nov 3, 2020 $ 0.00282
+0.02%
$ -- $ 265,006
Nov 2, 2020 $ 0.00282
+0.12%
$ -- $ 330,835
Nov 1, 2020 $ 0.00282
+0.40%
$ -- $ 309,382
Oct 31, 2020 $ 0.00281
-0.13%
$ -- $ 235,319
Oct 30, 2020 $ 0.00281
+0.34%
$ -- $ 257,609
Oct 29, 2020 $ 0.0028
+0.01%
$ -- $ 255,956
Oct 28, 2020 $ 0.0028
-0.79%
$ -- $ 282,619
Oct 27, 2020 $ 0.00282
+0.06%
$ -- $ 231,854
Oct 26, 2020 $ 0.00282
+0.44%
$ -- $ 295,447
Oct 25, 2020 $ 0.00281
-0.03%
$ -- $ 300,135
Oct 24, 2020 $ 0.00281
-0.37%
$ -- $ 301,012
Oct 23, 2020 $ 0.00282
-0.39%
$ -- $ 241,405
Oct 22, 2020 $ 0.00283
+0.10%
$ -- $ 234,940
Oct 21, 2020 $ 0.00283
+0.27%
$ -- $ 214,552
Oct 20, 2020 $ 0.00282
-0.30%
$ -- $ 293,292
Oct 19, 2020 $ 0.00283
+0.32%
$ -- $ 296,502
Oct 18, 2020 $ 0.00283
-0.02%
$ -- $ 310,845
Oct 17, 2020 $ 0.00282
+0.02%
$ -- $ 329,868
Oct 16, 2020 $ 0.00282
-0.31%
$ -- $ 333,730
Oct 15, 2020 $ 0.00283
+0.28%
$ -- $ 335,379