Currency NetWork Historical Data

CNET Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00282
+0.02%
$ -- $ 275,540
Oct 13, 2020 $ 0.00283
+0.67%
$ -- $ 308,080
Oct 12, 2020 $ 0.00281
-0.24%
$ -- $ 315,916
Oct 11, 2020 $ 0.00283
+0.40%
$ -- $ 270,815
Oct 10, 2020 $ 0.00282
-0.44%
$ -- $ 290,672
Oct 9, 2020 $ 0.00283
+0.25%
$ -- $ 259,361
Oct 8, 2020 $ 0.00282
+0.10%
$ -- $ 295,775
Oct 7, 2020 $ 0.00282
-0.34%
$ -- $ 321,519
Oct 6, 2020 $ 0.00283
+0.02%
$ -- $ 223,867
Oct 5, 2020 $ 0.00283
+0.27%
$ -- $ 154,819
Oct 4, 2020 $ 0.00282
+0.00%
$ -- $ 279,950
Oct 3, 2020 $ 0.00282
+0.04%
$ -- $ 115,093
Sep 29, 2020 $ 0.00283
+0.07%
$ -- $ 7
Sep 28, 2020 $ 0.00283
+0.02%
$ -- $ 7
Sep 27, 2020 $ 0.00283
-0.08%
$ -- $ 139,718
Sep 26, 2020 $ 0.00284
+0.11%
$ -- $ 340,040
Sep 25, 2020 $ 0.00283
+0.36%
$ -- $ 282,267
Sep 24, 2020 $ 0.00282
-0.05%
$ -- $ 341,680
Sep 23, 2020 $ 0.00282
+0.05%
$ -- $ 335,832
Sep 22, 2020 $ 0.00282
+0.03%
$ -- $ 260,492
Sep 21, 2020 $ 0.00282
-0.02%
$ -- $ 304,078
Sep 20, 2020 $ 0.00282
-0.54%
$ -- $ 273,476
Sep 19, 2020 $ 0.00284
+0.01%
$ -- $ 265,712
Sep 18, 2020 $ 0.00283
+0.38%
$ -- $ 291,747
Sep 17, 2020 $ 0.00282
-0.24%
$ -- $ 318,251
Sep 16, 2020 $ 0.00283
-0.08%
$ -- $ 334,800
Sep 15, 2020 $ 0.00283
-0.15%
$ -- $ 276,130
Sep 14, 2020 $ 0.00283
-0.07%
$ -- $ 326,937
Sep 13, 2020 $ 0.00283
-0.23%
$ -- $ 354,616
Sep 12, 2020 $ 0.00284
+0.37%
$ -- $ 300,257
Sep 11, 2020 $ 0.00282
-0.51%
$ -- $ 334,693
Sep 10, 2020 $ 0.00284
+0.06%
$ -- $ 289,208
Sep 9, 2020 $ 0.00284
+0.17%
$ -- $ 318,305
Sep 8, 2020 $ 0.00283
+0.16%
$ -- $ 287,097
Sep 7, 2020 $ 0.00282
-0.03%
$ -- $ 276,701
Sep 6, 2020 $ 0.00283
-0.16%
$ -- $ 286,588
Sep 5, 2020 $ 0.00283
+0.08%
$ -- $ 238,912
Sep 4, 2020 $ 0.00283
-0.35%
$ -- $ 334,544
Sep 3, 2020 $ 0.00284
+0.56%
$ -- $ 341,125
Sep 2, 2020 $ 0.00282
-0.41%
$ -- $ 273,613
Sep 1, 2020 $ 0.00284
+0.06%
$ -- $ 193,581
Aug 31, 2020 $ 0.00283
+0.26%
$ -- $ 201,262
Aug 30, 2020 $ 0.00283
-0.18%
$ -- $ 216,607
Aug 29, 2020 $ 0.00283
-0.69%
$ -- $ 258,003
Aug 28, 2020 $ 0.00284
-0.44%
$ -- $ 202,795
Aug 27, 2020 $ 0.00285
-0.29%
$ -- $ 230,377
Aug 26, 2020 $ 0.00286
+0.00%
$ -- $ 192,585
Aug 25, 2020 $ 0.00286
+0.01%
$ -- $ 200,082
Aug 24, 2020 $ 0.00286
+0.33%
$ -- $ 240,668
Aug 23, 2020 $ 0.00285
-0.37%
$ -- $ 215,203