Currency NetWork Historical Data

CNET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.00286
+0.27%
$ -- $ 186,696
Aug 21, 2020 $ 0.00285
-0.74%
$ -- $ 103,177
Aug 20, 2020 $ 0.00288
-0.01%
$ -- $ 1,926
Aug 19, 2020 $ 0.00288
+0.43%
$ -- $ 3,783
Aug 18, 2020 $ 0.00287
-0.06%
$ -- $ 1
Aug 17, 2020 $ 0.00289
-0.15%
$ -- $ 2,799
Aug 16, 2020 $ 0.00289
+0.62%
$ -- $ 2,805
Aug 15, 2020 $ 0.00287
+0.75%
$ -- $ 42,515
Aug 14, 2020 $ 0.00285
-0.68%
$ -- $ 227,559
Aug 13, 2020 $ 0.00287
+0.63%
$ -- $ 201,918
Aug 12, 2020 $ 0.00285
-0.28%
$ -- $ 264,602
Aug 11, 2020 $ 0.00286
-0.16%
$ -- $ 241,646
Aug 10, 2020 $ 0.00285
-0.43%
$ -- $ 217,967
Aug 9, 2020 $ 0.00288
+0.51%
$ -- $ 185,243
Aug 8, 2020 $ 0.00287
+0.12%
$ -- $ 192,822
Aug 7, 2020 $ 0.00288
+0.40%
$ -- $ 194,932
Aug 6, 2020 $ 0.00286
+0.04%
$ -- $ 171,578
Aug 5, 2020 $ 0.00286
+0.11%
$ -- $ 164,974
Aug 4, 2020 $ 0.00286
-0.17%
$ -- $ 198,060
Aug 3, 2020 $ 0.00286
+0.44%
$ -- $ 200,555
Aug 2, 2020 $ 0.00285
-0.13%
$ -- $ 177,269
Aug 1, 2020 $ 0.00285
-0.18%
$ -- $ 219,161
Jul 31, 2020 $ 0.00285
+0.01%
$ -- $ 196,450
Jul 30, 2020 $ 0.00285
+0.34%
$ -- $ 194,889
Jul 29, 2020 $ 0.00284
-0.44%
$ -- $ 169,688
Jul 28, 2020 $ 0.00286
+0.11%
$ -- $ 157,876
Jul 27, 2020 $ 0.00284
-0.58%
$ -- $ 226,231
Jul 26, 2020 $ 0.00286
+0.16%
$ -- $ 202,904
Jul 25, 2020 $ 0.00284
+0.21%
$ -- $ 230,416
Jul 24, 2020 $ 0.00284
-0.64%
$ -- $ 186,628
Jul 23, 2020 $ 0.00285
-0.24%
$ -- $ 217,420
Jul 22, 2020 $ 0.00286
+0.17%
$ -- $ 205,584
Jul 21, 2020 $ 0.00285
+0.00%
$ -- $ 225,927
Jul 20, 2020 $ 0.00285
+0.04%
$ -- $ 209,102
Jul 19, 2020 $ 0.00285
-0.05%
$ -- $ 208,597
Jul 18, 2020 $ 0.00286
+0.51%
$ -- $ 254,134
Jul 17, 2020 $ 0.00285
+0.05%
$ -- $ 254,622
Jul 16, 2020 $ 0.00285
-0.03%
$ -- $ 280,275
Jul 15, 2020 $ 0.00285
-0.28%
$ -- $ 287,766
Jul 14, 2020 $ 0.00286
+0.01%
$ -- $ 289,066
Jul 13, 2020 $ 0.00285
-0.51%
$ -- $ 261,449
Jul 12, 2020 $ 0.00286
+0.77%
$ -- $ 268,422
Jul 11, 2020 $ 0.00284
+0.02%
$ -- $ 231,221
Jul 10, 2020 $ 0.00284
-0.34%
$ -- $ 247,550
Jul 9, 2020 $ 0.00285
-0.10%
$ -- $ 241,619
Jul 8, 2020 $ 0.00285
+0.29%
$ -- $ 262,924
Jul 7, 2020 $ 0.00284
-0.30%
$ -- $ 260,243
Jul 6, 2020 $ 0.00285
-0.59%
$ -- $ 271,052
Jul 5, 2020 $ 0.00286
+0.04%
$ -- $ 294,426
Jul 4, 2020 $ 0.00286
-0.02%
$ -- $ 261,265