Currency NetWork Historical Data

CNET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.00286
+0.19%
$ -- $ 250,468
Jul 2, 2020 $ 0.00286
+0.20%
$ -- $ 222,113
Jul 1, 2020 $ 0.00285
+0.02%
$ -- $ 271,837
Jun 30, 2020 $ 0.00284
-0.39%
$ -- $ 258,927
Jun 29, 2020 $ 0.00285
-0.26%
$ -- $ 260,138
Jun 28, 2020 $ 0.00286
+0.45%
$ -- $ 257,132
Jun 27, 2020 $ 0.00285
-0.44%
$ -- $ 212,277
Jun 26, 2020 $ 0.00286
+0.38%
$ -- $ 209,732
Jun 25, 2020 $ 0.00285
+0.34%
$ -- $ 252,050
Jun 24, 2020 $ 0.00285
+0.12%
$ -- $ 254,655
Jun 23, 2020 $ 0.00285
-0.19%
$ -- $ 331,395
Jun 22, 2020 $ 0.00285
-0.12%
$ -- $ 283,517
Jun 21, 2020 $ 0.00286
-0.72%
$ -- $ 260,102
Jun 20, 2020 $ 0.00288
+0.96%
$ -- $ 265,907
Jun 19, 2020 $ 0.00286
+0.32%
$ -- $ 257,912
Jun 18, 2020 $ 0.00286
-0.64%
$ -- $ 260,286
Jun 17, 2020 $ 0.00287
+0.71%
$ -- $ 298,776
Jun 16, 2020 $ 0.00285
+0.01%
$ -- $ 291,842
Jun 15, 2020 $ 0.00285
-0.06%
$ -- $ 321,771
Jun 14, 2020 $ 0.00285
-2.08%
$ -- $ 333,024
Jun 13, 2020 $ 0.00292
+0.78%
$ -- $ 333,600
Jun 12, 2020 $ 0.00289
+0.58%
$ -- $ 252,743
Jun 11, 2020 $ 0.00287
+0.16%
$ -- $ 265,982
Jun 10, 2020 $ 0.00287
-0.43%
$ -- $ 231,528
Jun 9, 2020 $ 0.00287
+0.74%
$ -- $ 303,231
Jun 8, 2020 $ 0.00285
-0.64%
$ -- $ 328,888
Jun 7, 2020 $ 0.00287
-0.41%
$ -- $ 302,104
Jun 6, 2020 $ 0.00288
+0.51%
$ -- $ 248,196
Jun 5, 2020 $ 0.00287
+0.36%
$ -- $ 275,726
Jun 4, 2020 $ 0.00286
-0.38%
$ -- $ 263,913
Jun 3, 2020 $ 0.00287
+0.29%
$ -- $ 291,950
Jun 2, 2020 $ 0.00286
+0.12%
$ -- $ 316,472
Jun 1, 2020 $ 0.00286
+0.81%
$ -- $ 343,567
May 31, 2020 $ 0.00283
+0.65%
$ -- $ 314,371
May 30, 2020 $ 0.00282
-0.45%
$ -- $ 333,170
May 29, 2020 $ 0.00283
-0.68%
$ -- $ 338,670
May 28, 2020 $ 0.00283
+0.11%
$ -- $ 328,102
May 27, 2020 $ 0.00283
-0.63%
$ -- $ 297,898
May 26, 2020 $ 0.00282
+0.30%
$ -- $ 292,590
May 25, 2020 $ 0.00282
+0.05%
$ -- $ 267,274
May 24, 2020 $ 0.00281
-0.41%
$ -- $ 318,103
May 23, 2020 $ 0.00283
+0.05%
$ -- $ 297,653
May 22, 2020 $ 0.00282
+0.05%
$ -- $ 238,074
May 21, 2020 $ 0.00282
+0.12%
$ -- $ 274,236
May 20, 2020 $ 0.00282
+0.02%
$ -- $ 270,707
May 19, 2020 $ 0.00282
-0.04%
$ -- $ 265,606
May 18, 2020 $ 0.00282
-0.04%
$ -- $ 253,559
May 17, 2020 $ 0.00282
+0.14%
$ -- $ 257,571
May 16, 2020 $ 0.00282
-0.44%
$ -- $ 340,609
May 15, 2020 $ 0.00283
+0.64%
$ -- $ 358,822