Currency NetWork Historical Data

CNET
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.00332
-1.74%
$ -- $ 416,400
Aug 9 $ 0.00337
-1.78%
$ -- $ 535,657
Aug 2 $ 0.00342
-0.11%
$ -- $ 581,274
Jul 26 $ 0.00343
-0.30%
$ -- $ 461,049
Jul 19 $ 0.00343
+0.25%
$ -- $ 487,460
Jul 12 $ 0.00343
+0.38%
$ -- $ 501,046
Jul 5 $ 0.00341
-0.26%
$ -- $ 291,552
Jun 28 $ 0.00342
-0.59%
$ -- $ 557,378
Jun 21 $ 0.00344
-0.28%
$ -- $ 1.93 million
Jun 14 $ 0.00345
-0.21%
$ -- $ 7.75 million
Jun 7 $ 0.00345
-0.24%
$ -- $ 7.34 million
May 31 $ 0.00346
-0.22%
$ -- $ 5.15 million
May 24 $ 0.00347
-0.49%
$ -- $ 5.11 million
May 17 $ 0.00349
-6.02%
$ -- $ 5.95 million
May 10 $ 0.00371
-5.50%
$ -- $ 5.84 million
May 3 $ 0.00393
+0.81%
$ -- $ 3.07 million
Apr 26 $ 0.0039
+1.51%
$ -- $ 2.66 million
Apr 19 $ 0.00384
+19.58%
$ -- $ 3.36 million
Apr 12 $ 0.00321
+11.75%
$ -- $ 3.43 million
Apr 5 $ 0.00287
+0.30%
$ -- $ 3.6 million
Mar 29 $ 0.00286
+1.85%
$ -- $ 1.65 million
Mar 22 $ 0.00281
-0.31%
$ -- $ 1.81 million
Mar 15 $ 0.00282
+0.99%
$ -- $ 651,759
Mar 8 $ 0.0028
+0.52%
$ -- $ 663,161
Mar 1 $ 0.00278
-0.53%
$ -- $ 722,854
Feb 22 $ 0.0028
-1.05%
$ -- $ 784,180
Feb 15 $ 0.00283
+1.40%
$ -- $ 949,849
Feb 8 $ 0.00279
+0.45%
$ -- $ 593,460
Feb 1 $ 0.00277
+0.87%
$ -- $ 861,321
Jan 25 $ 0.00275
-0.23%
$ -- $ 558,322
Jan 18 $ 0.00276
+0.28%
$ -- $ 1.31 million
Jan 11 $ 0.00275
-0.29%
$ -- $ 1.16 million
Jan 4 $ 0.00275
-0.53%
$ -- $ 979,690
Dec 28 $ 0.00277
-0.08%
$ -- $ 1.46 million
Dec 21 $ 0.00278
-0.31%
$ -- $ 1.29 million
Dec 14 $ 0.00278
-0.35%
$ -- $ 985,255
Dec 7 $ 0.00278
+0.18%
$ -- $ 1.71 million
Nov 30 $ 0.00278
-0.58%
$ -- $ 1.57 million
Nov 23 $ 0.0028
+0.00%
$ -- $ 1.63 million
Nov 16 $ 0.0028
-0.43%
$ -- $ 1.76 million
Nov 9 $ 0.00281
+0.04%
$ -- $ 1.6 million
Nov 2 $ 0.00281
-0.26%
$ -- $ 1.74 million
Oct 26 $ 0.00282
+0.30%
$ -- $ 1.87 million
Oct 19 $ 0.00281
-0.41%
$ -- $ 1.88 million
Oct 12 $ 0.00283
+0.39%
$ -- $ 2.21 million
Oct 5 $ 0.00283
+0.28%
$ -- $ 1.82 million
Sep 28 $ 0.00282
-0.33%
$ -- $ 395,058
Sep 21 $ 0.00283
+0.35%
$ -- $ 2 million
Sep 14 $ 0.00282
-0.26%
$ -- $ 2.09 million
Sep 7 $ 0.00283
+0.16%
$ -- $ 2.16 million
Download