TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.351
+0.00%
$ -- $ 1,593
Yesterday $ 0.348
+0.65%
$ -- $ 725
May 29, 2026 $ 0.343
-2.02%
$ -- $ 5,394
May 28, 2026 $ 0.353
-5.04%
$ -- $ 6,748
May 27, 2026 $ 0.369
-2.04%
$ -- $ 2,855
May 26, 2026 $ 0.377
+1.69%
$ -- $ 5,402
May 25, 2026 $ 0.372
+1.61%
$ -- $ 1,812
May 24, 2026 $ 0.366
+0.76%
$ -- $ 2,647
May 23, 2026 $ 0.361
-0.66%
$ -- $ 4,401
May 22, 2026 $ 0.364
-0.49%
$ -- $ 2,726
May 21, 2026 $ 0.364
+0.52%
$ -- $ 3,483
May 20, 2026 $ 0.358
+0.45%
$ -- $ 9,450
May 19, 2026 $ 0.354
+0.01%
$ -- $ 2,130
May 18, 2026 $ 0.354
+0.02%
$ -- $ 6,234
May 17, 2026 $ 0.356
-2.10%
$ -- $ 5,743
May 16, 2026 $ 0.355
+1.57%
$ -- $ 2,111
May 15, 2026 $ 0.353
+0.21%
$ -- $ 2,426
May 14, 2026 $ 0.354
+0.97%
$ -- $ 3,728
May 13, 2026 $ 0.349
-0.48%
$ -- $ 2,601
May 12, 2026 $ 0.35
+0.23%
$ -- $ 1,704
May 11, 2026 $ 0.35
-0.58%
$ -- $ 4,339
May 10, 2026 $ 0.352
+1.04%
$ -- $ 2,760
May 9, 2026 $ 0.349
-0.05%
$ -- $ 1,415
May 8, 2026 $ 0.349
+0.92%
$ -- $ 2,355
May 7, 2026 $ 0.349
+0.85%
$ -- $ 2,997
May 6, 2026 $ 0.347
+0.23%
$ -- $ 5,631
May 5, 2026 $ 0.347
+1.34%
$ -- $ 4,480
May 4, 2026 $ 0.342
+1.46%
$ -- $ 7,330
May 3, 2026 $ 0.337
+2.28%
$ -- $ 4,474
May 2, 2026 $ 0.329
+0.72%
$ -- $ 487
May 1, 2026 $ 0.326
+0.16%
$ -- $ 1,142
Apr 30, 2026 $ 0.322
-0.64%
$ -- $ 15,218
Apr 29, 2026 $ 0.322
-0.16%
$ -- $ 4,528
Apr 28, 2026 $ 0.324
-0.50%
$ -- $ 1,585
Apr 27, 2026 $ 0.326
+0.70%
$ -- $ 3,174
Apr 26, 2026 $ 0.322
-0.17%
$ -- $ 986
Apr 25, 2026 $ 0.321
+0.00%
$ -- $ 329
Apr 24, 2026 $ 0.324
-0.48%
$ -- $ 2,318
Apr 23, 2026 $ 0.328
+0.17%
$ -- $ 3,518
Apr 22, 2026 $ 0.328
-1.47%
$ -- $ 4,870
Apr 21, 2026 $ 0.333
+0.94%
$ -- $ 3,343
Apr 20, 2026 $ 0.326
-0.80%
$ -- $ 2,749
Apr 19, 2026 $ 0.329
+0.69%
$ -- $ 4,053
Apr 18, 2026 $ 0.327
+0.31%
$ -- $ 2,530
Apr 17, 2026 $ 0.328
+0.58%
$ -- $ 5,387
Apr 16, 2026 $ 0.325
+0.80%
$ -- $ 4,214
Apr 15, 2026 $ 0.327
+0.92%
$ -- $ 3,929
Apr 14, 2026 $ 0.321
+0.64%
$ -- $ 5,632
Apr 13, 2026 $ 0.322
-0.20%
$ -- $ 4,940
Apr 12, 2026 $ 0.322
+1.57%
$ -- $ 12,981
Download