TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.337
+0.00%
$ -- $ 4,474
Yesterday $ 0.329
+0.72%
$ -- $ 487
May 1, 2026 $ 0.326
+0.16%
$ -- $ 1,142
Apr 30, 2026 $ 0.322
-0.64%
$ -- $ 15,218
Apr 29, 2026 $ 0.322
-0.16%
$ -- $ 4,528
Apr 28, 2026 $ 0.324
-0.50%
$ -- $ 1,585
Apr 27, 2026 $ 0.326
+0.70%
$ -- $ 3,174
Apr 26, 2026 $ 0.322
-0.17%
$ -- $ 986
Apr 25, 2026 $ 0.321
+0.00%
$ -- $ 329
Apr 24, 2026 $ 0.324
-0.48%
$ -- $ 2,318
Apr 23, 2026 $ 0.328
+0.17%
$ -- $ 3,518
Apr 22, 2026 $ 0.328
-1.47%
$ -- $ 4,870
Apr 21, 2026 $ 0.333
+0.94%
$ -- $ 3,343
Apr 20, 2026 $ 0.326
-0.80%
$ -- $ 2,749
Apr 19, 2026 $ 0.329
+0.69%
$ -- $ 4,053
Apr 18, 2026 $ 0.327
+0.31%
$ -- $ 2,530
Apr 17, 2026 $ 0.328
+0.58%
$ -- $ 5,387
Apr 16, 2026 $ 0.325
+0.80%
$ -- $ 4,214
Apr 15, 2026 $ 0.327
+0.92%
$ -- $ 3,929
Apr 14, 2026 $ 0.321
+0.64%
$ -- $ 5,632
Apr 13, 2026 $ 0.322
-0.20%
$ -- $ 4,940
Apr 12, 2026 $ 0.322
+1.57%
$ -- $ 12,981
Apr 11, 2026 $ 0.32
+0.14%
$ -- $ 2,963
Apr 10, 2026 $ 0.318
-0.46%
$ -- $ 4,348
Apr 9, 2026 $ 0.319
+0.58%
$ -- $ 9,687
Apr 8, 2026 $ 0.316
+0.58%
$ -- $ 6,972
Apr 7, 2026 $ 0.315
-0.27%
$ -- $ 9,279
Apr 6, 2026 $ 0.316
-1.08%
$ -- $ 5,681
Apr 5, 2026 $ 0.319
+1.05%
$ -- $ 3,502
Apr 4, 2026 $ 0.316
+0.73%
$ -- $ 1,253
Apr 3, 2026 $ 0.314
+0.11%
$ -- $ 1,842
Apr 2, 2026 $ 0.314
-0.34%
$ -- $ 4,771
Apr 1, 2026 $ 0.315
+0.10%
$ -- $ 4,801
Mar 31, 2026 $ 0.312
-2.01%
$ -- $ 8,404
Mar 30, 2026 $ 0.321
-0.47%
$ -- $ 8,257
Mar 29, 2026 $ 0.323
+2.09%
$ -- $ 3,016
Mar 28, 2026 $ 0.318
+2.20%
$ -- $ 1,653
Mar 27, 2026 $ 0.308
-1.28%
$ -- $ 5,176
Mar 26, 2026 $ 0.31
-1.79%
$ -- $ 3,600
Mar 25, 2026 $ 0.314
+2.41%
$ -- $ 3,738
Mar 24, 2026 $ 0.307
+0.19%
$ -- $ 5,017
Mar 23, 2026 $ 0.307
-1.22%
$ -- $ 11,940
Mar 22, 2026 $ 0.311
-0.64%
$ -- $ 8,033
Mar 21, 2026 $ 0.313
+1.27%
$ -- $ 2,391
Mar 20, 2026 $ 0.31
+1.72%
$ -- $ 5,221
Mar 19, 2026 $ 0.303
-0.63%
$ -- $ 6,077
Mar 18, 2026 $ 0.302
-1.27%
$ -- $ 7,444
Mar 17, 2026 $ 0.306
+3.59%
$ -- $ 7,463
Mar 16, 2026 $ 0.296
-0.84%
$ -- $ 11,852
Mar 15, 2026 $ 0.299
+0.31%
$ -- $ 3,949
Download