TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.339
+0.00%
$ -- $ 3,756
Today, at 6 PM $ 0.337
+0.12%
$ -- $ 3,747
Today, at 3 PM $ 0.337
+0.00%
$ -- $ 3,586
Today, at 2 PM $ 0.337
+0.00%
$ -- $ 3,427
Today, at 1 PM $ 0.337
+0.01%
$ -- $ 3,384
Today, at 12 PM $ 0.336
+0.00%
$ -- $ 3,284
Today, at 11 AM $ 0.336
-1.01%
$ -- $ 3,294
Today, at 8 AM $ 0.337
+0.00%
$ -- $ 2,546
Today, at 7 AM $ 0.338
+0.00%
$ -- $ 2,200
Today, at 6 AM $ 0.339
-0.11%
$ -- $ 2,067
Today, at 5 AM $ 0.339
+2.87%
$ -- $ 2,015
Yesterday, at 11 PM $ 0.329
+0.00%
$ -- $ 487
Yesterday, at 9 PM $ 0.33
+0.00%
$ -- $ 336
Yesterday, at 2 AM $ 0.326
-0.19%
$ -- $ 1,270
Yesterday, at 12 AM $ 0.326
+0.05%
$ -- $ 1,140
May 1, 11 PM $ 0.326
-0.01%
$ -- $ 1,142
May 1, 8 PM $ 0.324
-0.25%
$ -- $ 1,048
May 1, 5 PM $ 0.326
+0.00%
$ -- $ 1,090
May 1, 2 PM $ 0.325
-0.86%
$ -- $ 971
May 1, 1 PM $ 0.327
+0.00%
$ -- $ 14,092
May 1, 12 PM $ 0.327
+0.00%
$ -- $ 13,140
May 1, 3 AM $ 0.327
+0.00%
$ -- $ 14,029
May 1, 2 AM $ 0.326
+0.00%
$ -- $ 14,207
May 1, 1 AM $ 0.326
-0.03%
$ -- $ 14,180
May 1, 12 AM $ 0.326
+0.08%
$ -- $ 14,183
Apr 30, 6 PM $ 0.322
+0.00%
$ -- $ 15,218
Apr 30, 5 PM $ 0.322
+0.00%
$ -- $ 15,349
Apr 30, 3 PM $ 0.322
+0.00%
$ -- $ 15,477
Apr 30, 2 PM $ 0.322
-0.60%
$ -- $ 16,169
Apr 30, 8 AM $ 0.323
+0.00%
$ -- $ 3,968
Apr 30, 7 AM $ 0.324
-0.13%
$ -- $ 4,061
Apr 30, 6 AM $ 0.324
+0.05%
$ -- $ 3,999
Apr 30, 5 AM $ 0.323
+0.00%
$ -- $ 3,915
Apr 30, 4 AM $ 0.321
+0.02%
$ -- $ 4,029
Apr 30, 2 AM $ 0.321
-1.08%
$ -- $ 4,671
Apr 29, 11 PM $ 0.322
+0.15%
$ -- $ 4,528
Apr 29, 10 PM $ 0.32
+0.00%
$ -- $ 4,342
Apr 29, 9 PM $ 0.325
+0.15%
$ -- $ 3,996
Apr 29, 8 PM $ 0.324
+0.05%
$ -- $ 3,876
Apr 29, 7 PM $ 0.324
+1.37%
$ -- $ 3,563
Apr 29, 6 PM $ 0.32
-1.39%
$ -- $ 3,559
Apr 29, 5 PM $ 0.324
+0.00%
$ -- $ 3,112
Apr 29, 4 PM $ 0.324
+1.14%
$ -- $ 2,986
Apr 29, 3 PM $ 0.323
-0.70%
$ -- $ 2,977
Apr 29, 2 PM $ 0.323
+0.07%
$ -- $ 2,332
Apr 29, 1 PM $ 0.323
+0.99%
$ -- $ 2,223
Apr 29, 12 PM $ 0.32
-0.11%
$ -- $ 1,911
Apr 29, 11 AM $ 0.32
+0.00%
$ -- $ 1,604
Apr 29, 10 AM $ 0.321
-0.67%
$ -- $ 1,750
Apr 29, 9 AM $ 0.323
+0.08%
$ -- $ 1,686
Download