TRON Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.319
-0.17%
$ -- $ 1,753
Mar 29, 3 PM $ 0.32
+0.00%
$ -- $ 1,737
Mar 29, 1 PM $ 0.319
+0.00%
$ -- $ 1,860
Mar 29, 8 AM $ 0.318
+0.47%
$ -- $ 2,169
Mar 29, 2 AM $ 0.317
+0.00%
$ -- $ 2,068
Mar 29, 1 AM $ 0.317
+0.00%
$ -- $ 1,913
Mar 28, 11 PM $ 0.318
+0.92%
$ -- $ 1,653
Mar 28, 9 PM $ 0.316
+0.00%
$ -- $ 1,300
Mar 28, 5 PM $ 0.316
+0.25%
$ -- $ 1,461
Mar 28, 3 PM $ 0.316
+0.00%
$ -- $ 1,663
Mar 28, 1 PM $ 0.316
-0.11%
$ -- $ 2,277
Mar 28, 12 PM $ 0.314
+0.00%
$ -- $ 2,053
Mar 28, 11 AM $ 0.313
+0.49%
$ -- $ 2,183
Mar 28, 6 AM $ 0.311
+0.00%
$ -- $ 3,192
Mar 27, 6 PM $ 0.308
+0.00%
$ -- $ 5,176
Mar 27, 5 PM $ 0.308
+0.26%
$ -- $ 5,265
Mar 27, 4 PM $ 0.307
+0.25%
$ -- $ 5,046
Mar 27, 3 PM $ 0.309
-0.05%
$ -- $ 4,983
Mar 27, 2 PM $ 0.309
-0.45%
$ -- $ 4,884
Mar 27, 12 PM $ 0.311
+0.06%
$ -- $ 4,734
Mar 27, 11 AM $ 0.312
+0.00%
$ -- $ 4,731
Mar 27, 10 AM $ 0.314
-0.14%
$ -- $ 4,696
Mar 27, 9 AM $ 0.315
-0.47%
$ -- $ 4,530
Mar 27, 8 AM $ 0.316
+0.14%
$ -- $ 4,517
Mar 27, 5 AM $ 0.316
+0.89%
$ -- $ 4,093
Mar 27, 4 AM $ 0.312
+0.55%
$ -- $ 3,982
Mar 27, 3 AM $ 0.31
-0.15%
$ -- $ 3,538
Mar 27, 2 AM $ 0.312
+0.00%
$ -- $ 3,488
Mar 26, 10 PM $ 0.31
-0.02%
$ -- $ 3,600
Mar 26, 9 PM $ 0.31
+0.00%
$ -- $ 3,385
Mar 26, 8 PM $ 0.309
-0.20%
$ -- $ 3,338
Mar 26, 7 PM $ 0.31
+0.00%
$ -- $ 4,443
Mar 26, 6 PM $ 0.31
-0.01%
$ -- $ 4,208
Mar 26, 5 PM $ 0.311
+0.29%
$ -- $ 4,163
Mar 26, 3 PM $ 0.31
-0.30%
$ -- $ 4,241
Mar 26, 2 PM $ 0.311
+0.00%
$ -- $ 4,356
Mar 26, 1 PM $ 0.311
-0.23%
$ -- $ 4,211
Mar 26, 12 PM $ 0.313
+0.00%
$ -- $ 4,213
Mar 26, 11 AM $ 0.31
+0.00%
$ -- $ 4,726
Mar 26, 10 AM $ 0.311
-0.41%
$ -- $ 4,587
Mar 26, 9 AM $ 0.313
-0.53%
$ -- $ 4,513
Mar 26, 5 AM $ 0.317
+0.71%
$ -- $ 2,597
Mar 26, 4 AM $ 0.314
+0.00%
$ -- $ 2,274
Mar 26, 2 AM $ 0.313
-0.18%
$ -- $ 2,141
Mar 26, 12 AM $ 0.315
-0.40%
$ -- $ 2,433
Mar 25, 6 PM $ 0.314
+0.00%
$ -- $ 3,738
Mar 25, 5 PM $ 0.312
+0.04%
$ -- $ 3,811
Mar 25, 4 PM $ 0.311
+0.31%
$ -- $ 4,004
Mar 25, 3 PM $ 0.31
-0.07%
$ -- $ 4,010
Mar 25, 2 PM $ 0.31
+0.00%
$ -- $ 3,819