TRON Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.31
+0.00%
$ -- $ 3,819
Mar 25, 11 AM $ 0.308
+0.00%
$ -- $ 3,529
Mar 25, 9 AM $ 0.308
+0.00%
$ -- $ 3,765
Mar 25, 8 AM $ 0.307
+0.00%
$ -- $ 3,757
Mar 25, 5 AM $ 0.307
+0.00%
$ -- $ 4,419
Mar 25, 2 AM $ 0.306
-0.10%
$ -- $ 4,603
Mar 25, 12 AM $ 0.307
-0.03%
$ -- $ 4,792
Mar 24, 11 PM $ 0.307
-0.42%
$ -- $ 5,017
Mar 24, 9 PM $ 0.308
-0.39%
$ -- $ 4,990
Mar 24, 8 PM $ 0.31
-0.61%
$ -- $ 5,775
Mar 24, 6 PM $ 0.311
+0.38%
$ -- $ 6,883
Mar 24, 5 PM $ 0.309
+0.07%
$ -- $ 6,946
Mar 24, 4 PM $ 0.309
+0.00%
$ -- $ 8,161
Mar 24, 3 PM $ 0.31
-0.13%
$ -- $ 9,017
Mar 24, 2 PM $ 0.311
+0.56%
$ -- $ 9,099
Mar 24, 1 PM $ 0.31
-0.14%
$ -- $ 9,237
Mar 24, 11 AM $ 0.312
+0.74%
$ -- $ 10,579
Mar 24, 8 AM $ 0.309
-0.28%
$ -- $ 12,614
Mar 24, 7 AM $ 0.31
-0.28%
$ -- $ 12,577
Mar 24, 5 AM $ 0.309
+0.00%
$ -- $ 12,555
Mar 24, 4 AM $ 0.309
+0.17%
$ -- $ 12,541
Mar 24, 2 AM $ 0.307
+0.00%
$ -- $ 12,392
Mar 24, 1 AM $ 0.308
-0.11%
$ -- $ 12,404
Mar 24, 12 AM $ 0.307
+0.19%
$ -- $ 12,102
Mar 23, 11 PM $ 0.307
+0.78%
$ -- $ 11,940
Mar 23, 10 PM $ 0.304
+0.00%
$ -- $ 12,385
Mar 23, 9 PM $ 0.303
-0.02%
$ -- $ 12,345
Mar 23, 8 PM $ 0.302
-0.69%
$ -- $ 11,245
Mar 23, 7 PM $ 0.304
+0.00%
$ -- $ 11,063
Mar 23, 6 PM $ 0.304
-0.35%
$ -- $ 10,970
Mar 23, 5 PM $ 0.306
-0.19%
$ -- $ 10,811
Mar 23, 4 PM $ 0.307
+0.69%
$ -- $ 9,264
Mar 23, 3 PM $ 0.304
-1.37%
$ -- $ 8,929
Mar 23, 2 PM $ 0.309
-0.39%
$ -- $ 8,335
Mar 23, 1 PM $ 0.31
+0.10%
$ -- $ 7,969
Mar 23, 12 PM $ 0.31
+0.31%
$ -- $ 7,646
Mar 23, 11 AM $ 0.309
+0.55%
$ -- $ 6,908
Mar 23, 8 AM $ 0.309
+0.54%
$ -- $ 4,561
Mar 23, 7 AM $ 0.307
+0.20%
$ -- $ 4,529
Mar 23, 6 AM $ 0.308
+0.13%
$ -- $ 4,527
Mar 23, 3 AM $ 0.31
+0.00%
$ -- $ 5,445
Mar 23, 2 AM $ 0.31
+0.02%
$ -- $ 5,638
Mar 23, 12 AM $ 0.309
-0.31%
$ -- $ 6,505
Mar 22, 11 PM $ 0.311
-0.49%
$ -- $ 8,033
Mar 22, 10 PM $ 0.313
-0.56%
$ -- $ 7,764
Mar 22, 9 PM $ 0.316
-0.40%
$ -- $ 7,200
Mar 22, 8 PM $ 0.319
+0.00%
$ -- $ 6,831
Mar 22, 7 PM $ 0.32
+0.69%
$ -- $ 6,585
Mar 22, 6 PM $ 0.317
+0.00%
$ -- $ 6,193
Mar 22, 4 PM $ 0.315
+0.12%
$ -- $ 6,295