TRON Historical Data

TRX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.315
+0.12%
$ -- $ 6,295
Mar 22, 1 PM $ 0.315
+0.70%
$ -- $ 6,208
Mar 22, 12 PM $ 0.31
+0.08%
$ -- $ 5,760
Mar 22, 11 AM $ 0.31
+0.01%
$ -- $ 5,627
Mar 22, 10 AM $ 0.309
+0.00%
$ -- $ 5,520
Mar 22, 8 AM $ 0.308
-0.62%
$ -- $ 5,475
Mar 22, 7 AM $ 0.312
+0.99%
$ -- $ 5,236
Mar 22, 6 AM $ 0.308
+0.10%
$ -- $ 5,341
Mar 22, 5 AM $ 0.308
+0.08%
$ -- $ 5,206
Mar 22, 4 AM $ 0.307
+0.75%
$ -- $ 4,729
Mar 22, 3 AM $ 0.309
-0.14%
$ -- $ 4,711
Mar 22, 2 AM $ 0.31
-0.29%
$ -- $ 4,376
Mar 22, 1 AM $ 0.312
-0.15%
$ -- $ 4,015
Mar 22, 12 AM $ 0.312
-0.21%
$ -- $ 3,190
Mar 21, 11 PM $ 0.313
+0.57%
$ -- $ 2,391
Mar 21, 5 PM $ 0.309
-0.05%
$ -- $ 2,853
Mar 21, 4 PM $ 0.308
+0.00%
$ -- $ 2,780
Mar 21, 1 PM $ 0.31
+0.00%
$ -- $ 3,267
Mar 21, 8 AM $ 0.311
+0.00%
$ -- $ 4,898
Mar 21, 7 AM $ 0.312
+0.19%
$ -- $ 4,809
Mar 21, 6 AM $ 0.311
+0.51%
$ -- $ 5,199
Mar 21, 1 AM $ 0.309
+0.00%
$ -- $ 5,409
Mar 20, 11 PM $ 0.31
+0.17%
$ -- $ 5,221
Mar 20, 10 PM $ 0.309
-0.46%
$ -- $ 5,034
Mar 20, 9 PM $ 0.31
-0.29%
$ -- $ 5,319
Mar 20, 7 PM $ 0.31
+0.80%
$ -- $ 4,967
Mar 20, 6 PM $ 0.308
+0.00%
$ -- $ 5,099
Mar 20, 3 PM $ 0.305
-0.41%
$ -- $ 5,159
Mar 20, 2 PM $ 0.306
+0.12%
$ -- $ 5,416
Mar 20, 1 PM $ 0.305
-0.40%
$ -- $ 5,369
Mar 20, 12 PM $ 0.307
-0.23%
$ -- $ 6,266
Mar 20, 11 AM $ 0.307
+0.00%
$ -- $ 6,381
Mar 20, 10 AM $ 0.308
+0.96%
$ -- $ 6,455
Mar 20, 9 AM $ 0.304
+0.08%
$ -- $ 6,040
Mar 20, 8 AM $ 0.304
-0.14%
$ -- $ 6,108
Mar 20, 7 AM $ 0.305
+0.92%
$ -- $ 5,624
Mar 20, 6 AM $ 0.302
+0.00%
$ -- $ 6,162
Mar 20, 4 AM $ 0.302
-0.90%
$ -- $ 6,260
Mar 20, 2 AM $ 0.303
-0.44%
$ -- $ 6,525
Mar 20, 1 AM $ 0.304
+0.00%
$ -- $ 6,343
Mar 19, 10 PM $ 0.303
+0.26%
$ -- $ 6,077
Mar 19, 9 PM $ 0.301
+0.00%
$ -- $ 5,609
Mar 19, 8 PM $ 0.3
+0.00%
$ -- $ 5,912
Mar 19, 7 PM $ 0.301
-0.15%
$ -- $ 6,166
Mar 19, 3 PM $ 0.301
-0.68%
$ -- $ 7,225
Mar 19, 2 PM $ 0.303
+0.36%
$ -- $ 7,745
Mar 19, 1 PM $ 0.303
+0.34%
$ -- $ 7,335
Mar 19, 12 PM $ 0.302
-0.34%
$ -- $ 7,808
Mar 19, 11 AM $ 0.302
-0.10%
$ -- $ 7,839
Mar 19, 10 AM $ 0.302
-0.02%
$ -- $ 8,234