TRON Historical Data

TRX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.302
-0.04%
$ -- $ 8,237
Mar 19, 7 AM $ 0.304
+0.10%
$ -- $ 7,866
Mar 19, 6 AM $ 0.304
+0.29%
$ -- $ 6,997
Mar 19, 4 AM $ 0.303
-0.36%
$ -- $ 6,944
Mar 19, 3 AM $ 0.305
+0.03%
$ -- $ 6,873
Mar 18, 10 PM $ 0.302
-0.71%
$ -- $ 7,444
Mar 18, 9 PM $ 0.304
+0.00%
$ -- $ 7,398
Mar 18, 8 PM $ 0.304
+0.49%
$ -- $ 7,410
Mar 18, 6 PM $ 0.302
-0.54%
$ -- $ 7,588
Mar 18, 5 PM $ 0.303
-0.15%
$ -- $ 7,231
Mar 18, 4 PM $ 0.304
+1.16%
$ -- $ 6,383
Mar 18, 3 PM $ 0.301
+0.19%
$ -- $ 6,742
Mar 18, 2 PM $ 0.301
-0.20%
$ -- $ 6,616
Mar 18, 1 PM $ 0.302
+0.48%
$ -- $ 6,099
Mar 18, 12 PM $ 0.3
-0.73%
$ -- $ 5,123
Mar 18, 11 AM $ 0.303
-0.19%
$ -- $ 4,818
Mar 18, 10 AM $ 0.304
+0.00%
$ -- $ 4,245
Mar 18, 7 AM $ 0.301
-0.58%
$ -- $ 4,558
Mar 18, 4 AM $ 0.304
-1.34%
$ -- $ 4,858
Mar 18, 3 AM $ 0.308
-0.37%
$ -- $ 6,216
Mar 18, 1 AM $ 0.31
+1.07%
$ -- $ 6,145
Mar 18, 12 AM $ 0.307
+0.13%
$ -- $ 6,110
Mar 17, 10 PM $ 0.306
+0.15%
$ -- $ 7,463
Mar 17, 9 PM $ 0.306
-0.19%
$ -- $ 8,323
Mar 17, 7 PM $ 0.305
+0.05%
$ -- $ 8,423
Mar 17, 5 PM $ 0.305
-0.06%
$ -- $ 9,252
Mar 17, 4 PM $ 0.305
+0.44%
$ -- $ 9,220
Mar 17, 3 PM $ 0.304
+0.08%
$ -- $ 8,601
Mar 17, 1 PM $ 0.302
+0.00%
$ -- $ 9,683
Mar 17, 11 AM $ 0.303
+0.00%
$ -- $ 10,820
Mar 17, 10 AM $ 0.303
+0.92%
$ -- $ 10,645
Mar 17, 9 AM $ 0.3
+0.00%
$ -- $ 6,483
Mar 17, 8 AM $ 0.299
+0.00%
$ -- $ 6,126
Mar 17, 7 AM $ 0.299
+0.00%
$ -- $ 6,058
Mar 17, 6 AM $ 0.296
-0.30%
$ -- $ 5,976
Mar 17, 5 AM $ 0.297
+0.17%
$ -- $ 5,795
Mar 17, 4 AM $ 0.296
-0.12%
$ -- $ 5,583
Mar 17, 3 AM $ 0.296
+0.17%
$ -- $ 4,416
Mar 17, 1 AM $ 0.297
+0.64%
$ -- $ 12,474
Mar 17, 12 AM $ 0.295
-0.12%
$ -- $ 12,417
Mar 16, 11 PM $ 0.296
+0.30%
$ -- $ 11,852
Mar 16, 10 PM $ 0.295
-0.11%
$ -- $ 11,050
Mar 16, 9 PM $ 0.296
-0.11%
$ -- $ 9,895
Mar 16, 7 PM $ 0.295
-1.02%
$ -- $ 9,053
Mar 16, 6 PM $ 0.298
-0.12%
$ -- $ 9,066
Mar 16, 5 PM $ 0.298
-0.65%
$ -- $ 8,552
Mar 16, 3 PM $ 0.298
+0.32%
$ -- $ 7,975
Mar 16, 2 PM $ 0.298
-0.13%
$ -- $ 7,583
Mar 16, 1 PM $ 0.299
+0.34%
$ -- $ 6,773
Mar 16, 12 PM $ 0.298
+0.37%
$ -- $ 5,948