TRON Historical Data

TRX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.298
+0.37%
$ -- $ 5,948
Mar 16, 8 AM $ 0.296
+0.00%
$ -- $ 4,929
Mar 16, 7 AM $ 0.297
+1.20%
$ -- $ 4,612
Mar 16, 5 AM $ 0.299
+0.00%
$ -- $ 3,978
Mar 16, 4 AM $ 0.298
-0.07%
$ -- $ 3,806
Mar 16, 3 AM $ 0.298
+0.15%
$ -- $ 2,602
Mar 16, 1 AM $ 0.298
+1.35%
$ -- $ 4,548
Mar 16, 12 AM $ 0.299
+0.00%
$ -- $ 3,956
Mar 15, 11 PM $ 0.299
-0.03%
$ -- $ 3,949
Mar 15, 10 PM $ 0.299
+0.09%
$ -- $ 3,114
Mar 15, 9 PM $ 0.298
+0.00%
$ -- $ 1,743
Mar 15, 8 PM $ 0.298
+0.00%
$ -- $ 1,595
Mar 15, 5 PM $ 0.299
+0.00%
$ -- $ 1,289
Mar 15, 4 PM $ 0.3
+0.00%
$ -- $ 974
Mar 15, 3 PM $ 0.298
+0.00%
$ -- $ 800
Mar 15, 1 PM $ 0.298
+0.00%
$ -- $ 648
Mar 15, 5 AM $ 0.297
+0.00%
$ -- $ 204
Mar 15, 4 AM $ 0.296
+0.00%
$ -- $ 205
Mar 15, 3 AM $ 0.297
-0.53%
$ -- $ 207
Mar 15, 2 AM $ 0.297
+0.00%
$ -- $ 1,041
Mar 15, 12 AM $ 0.298
+0.00%
$ -- $ 1,041
Mar 14, 9 PM $ 0.298
+0.07%
$ -- $ 1,030
Mar 14, 8 PM $ 0.298
+0.00%
$ -- $ 864
Mar 14, 1 PM $ 0.298
+0.19%
$ -- $ 869
Mar 14, 12 PM $ 0.295
-0.16%
$ -- $ 812
Mar 14, 6 AM $ 0.296
+0.61%
$ -- $ 471
Mar 13, 10 PM $ 0.292
+0.07%
$ -- $ 7,003
Mar 13, 6 PM $ 0.292
+0.75%
$ -- $ 5,842
Mar 13, 5 PM $ 0.29
-0.02%
$ -- $ 5,546
Mar 13, 4 PM $ 0.29
+0.25%
$ -- $ 4,982
Mar 13, 3 PM $ 0.289
-0.24%
$ -- $ 4,404
Mar 13, 2 PM $ 0.29
+0.36%
$ -- $ 3,762
Mar 13, 1 PM $ 0.288
+0.49%
$ -- $ 3,116
Mar 13, 10 AM $ 0.29
+0.11%
$ -- $ 1,771
Mar 13, 9 AM $ 0.291
+0.00%
$ -- $ 1,318
Mar 13, 8 AM $ 0.29
+0.00%
$ -- $ 1,158
Mar 13, 7 AM $ 0.29
+0.28%
$ -- $ 1,157
Mar 13, 6 AM $ 0.289
-0.05%
$ -- $ 1,003
Mar 13, 3 AM $ 0.287
-0.78%
$ -- $ 5,254
Download