TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.323
+0.08%
$ -- $ 1,686
Apr 29, 8 AM $ 0.32
+0.00%
$ -- $ 1,529
Apr 29, 7 AM $ 0.32
+0.00%
$ -- $ 1,517
Apr 29, 5 AM $ 0.32
-0.27%
$ -- $ 1,394
Apr 29, 4 AM $ 0.323
+0.03%
$ -- $ 1,477
Apr 29, 3 AM $ 0.323
+0.00%
$ -- $ 903
Apr 28, 6 PM $ 0.324
-0.06%
$ -- $ 1,585
Apr 28, 1 PM $ 0.323
+0.35%
$ -- $ 2,700
Apr 28, 5 AM $ 0.325
-0.01%
$ -- $ 3,110
Apr 28, 4 AM $ 0.325
+0.00%
$ -- $ 3,607
Apr 28, 2 AM $ 0.323
+0.07%
$ -- $ 3,498
Apr 28, 1 AM $ 0.322
-1.23%
$ -- $ 3,223
Apr 28, 12 AM $ 0.326
+0.00%
$ -- $ 3,314
Apr 27, 11 PM $ 0.326
+0.00%
$ -- $ 3,174
Apr 27, 5 PM $ 0.325
+0.00%
$ -- $ 3,637
Apr 27, 4 PM $ 0.327
+1.54%
$ -- $ 3,281
Apr 27, 3 PM $ 0.323
-0.66%
$ -- $ 3,062
Apr 27, 2 PM $ 0.325
+0.48%
$ -- $ 2,410
Apr 27, 7 AM $ 0.323
-1.16%
$ -- $ 2,562
Apr 27, 6 AM $ 0.32
-0.05%
$ -- $ 1,863
Apr 27, 5 AM $ 0.321
-1.20%
$ -- $ 1,826
Apr 27, 1 AM $ 0.323
-0.02%
$ -- $ 1,215
Apr 26, 11 PM $ 0.322
-0.04%
$ -- $ 986
Apr 26, 10 PM $ 0.321
+0.47%
$ -- $ 814
Apr 26, 7 PM $ 0.324
+0.00%
$ -- $ 518
Apr 26, 2 PM $ 0.323
+0.00%
$ -- $ 318
Apr 26, 12 PM $ 0.323
+0.00%
$ -- $ 230
Apr 26, 11 AM $ 0.323
+0.00%
$ -- $ 230
Apr 26, 5 AM $ 0.322
+0.00%
$ -- $ 127
Apr 25, 4 PM $ 0.321
+0.00%
$ -- $ 329
Apr 24, 7 PM $ 0.324
-0.12%
$ -- $ 2,318
Apr 24, 4 PM $ 0.322
-1.04%
$ -- $ 2,755
Apr 24, 2 PM $ 0.325
+0.00%
$ -- $ 1,321
Apr 24, 1 PM $ 0.325
-0.48%
$ -- $ 1,294
Apr 24, 11 AM $ 0.329
+0.31%
$ -- $ 1,309
Apr 24, 10 AM $ 0.328
+0.31%
$ -- $ 1,225
Apr 24, 8 AM $ 0.327
-0.02%
$ -- $ 1,950
Apr 24, 3 AM $ 0.326
+0.06%
$ -- $ 2,779
Apr 23, 8 PM $ 0.328
-0.04%
$ -- $ 3,518
Apr 23, 6 PM $ 0.328
+0.82%
$ -- $ 3,391
Apr 23, 5 PM $ 0.325
-0.18%
$ -- $ 3,281
Apr 23, 3 PM $ 0.328
-0.01%
$ -- $ 3,415
Apr 23, 12 PM $ 0.329
+0.07%
$ -- $ 4,363
Apr 23, 11 AM $ 0.327
+0.00%
$ -- $ 4,354
Apr 23, 10 AM $ 0.328
+0.57%
$ -- $ 4,080
Apr 23, 9 AM $ 0.326
+0.02%
$ -- $ 3,901
Apr 23, 7 AM $ 0.33
+0.00%
$ -- $ 3,803
Apr 23, 6 AM $ 0.327
-0.09%
$ -- $ 3,479
Apr 23, 5 AM $ 0.328
-0.19%
$ -- $ 3,540
Apr 23, 4 AM $ 0.328
+0.89%
$ -- $ 3,926