TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.328
+0.89%
$ -- $ 3,926
Apr 23, 3 AM $ 0.325
-0.67%
$ -- $ 4,133
Apr 23, 2 AM $ 0.328
+0.00%
$ -- $ 4,667
Apr 23, 12 AM $ 0.328
+0.23%
$ -- $ 5,027
Apr 22, 11 PM $ 0.328
+0.00%
$ -- $ 4,870
Apr 22, 4 PM $ 0.326
-0.10%
$ -- $ 5,784
Apr 22, 3 PM $ 0.325
+0.00%
$ -- $ 5,704
Apr 22, 2 PM $ 0.327
-1.33%
$ -- $ 6,091
Apr 22, 1 PM $ 0.333
-0.14%
$ -- $ 5,560
Apr 22, 12 PM $ 0.333
+0.16%
$ -- $ 5,253
Apr 22, 9 AM $ 0.33
+0.00%
$ -- $ 5,491
Apr 22, 7 AM $ 0.331
+0.00%
$ -- $ 5,578
Apr 22, 6 AM $ 0.33
-0.76%
$ -- $ 5,447
Apr 22, 5 AM $ 0.334
+0.93%
$ -- $ 5,295
Apr 22, 4 AM $ 0.33
+0.86%
$ -- $ 4,711
Apr 22, 3 AM $ 0.333
-0.06%
$ -- $ 4,417
Apr 22, 2 AM $ 0.333
+0.63%
$ -- $ 4,172
Apr 22, 1 AM $ 0.331
+0.25%
$ -- $ 3,490
Apr 22, 12 AM $ 0.329
-1.15%
$ -- $ 3,396
Apr 21, 11 PM $ 0.333
+0.20%
$ -- $ 3,343
Apr 21, 9 PM $ 0.333
+0.07%
$ -- $ 3,356
Apr 21, 8 PM $ 0.33
+0.00%
$ -- $ 3,127
Apr 21, 7 PM $ 0.33
-0.69%
$ -- $ 2,953
Apr 21, 5 PM $ 0.33
-0.01%
$ -- $ 2,743
Apr 21, 4 PM $ 0.331
-0.09%
$ -- $ 2,353
Apr 21, 3 PM $ 0.332
+0.61%
$ -- $ 2,160
Apr 21, 2 PM $ 0.329
-0.48%
$ -- $ 1,939
Apr 21, 12 PM $ 0.328
+0.28%
$ -- $ 2,124
Apr 21, 11 AM $ 0.328
+0.00%
$ -- $ 1,754
Apr 21, 9 AM $ 0.329
+0.00%
$ -- $ 1,844
Apr 21, 8 AM $ 0.329
+0.00%
$ -- $ 1,790
Apr 21, 1 AM $ 0.329
+0.00%
$ -- $ 2,883
Apr 21, 12 AM $ 0.329
-0.26%
$ -- $ 2,889
Apr 20, 11 PM $ 0.326
+0.00%
$ -- $ 2,749
Apr 20, 6 PM $ 0.328
-0.10%
$ -- $ 3,127
Apr 20, 3 PM $ 0.327
+0.16%
$ -- $ 3,719
Apr 20, 2 PM $ 0.326
-0.15%
$ -- $ 3,709
Apr 20, 12 PM $ 0.329
+0.00%
$ -- $ 3,578
Apr 20, 10 AM $ 0.326
+0.00%
$ -- $ 4,504
Apr 20, 7 AM $ 0.331
-0.30%
$ -- $ 4,764
Apr 20, 2 AM $ 0.331
+0.00%
$ -- $ 4,297
Apr 20, 1 AM $ 0.331
+0.00%
$ -- $ 4,191
Apr 20, 12 AM $ 0.33
+0.40%
$ -- $ 4,163
Apr 19, 10 PM $ 0.329
-0.23%
$ -- $ 4,053
Apr 19, 9 PM $ 0.33
+0.00%
$ -- $ 3,722
Apr 19, 7 PM $ 0.336
+0.00%
$ -- $ 3,506
Apr 19, 4 PM $ 0.335
+0.67%
$ -- $ 3,259
Apr 19, 3 PM $ 0.332
+0.94%
$ -- $ 3,164
Apr 19, 12 PM $ 0.326
-1.12%
$ -- $ 2,782
Apr 19, 11 AM $ 0.33
-0.64%
$ -- $ 2,746