TRON Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.33
-0.64%
$ -- $ 2,746
Apr 19, 10 AM $ 0.332
-0.30%
$ -- $ 2,464
Apr 19, 9 AM $ 0.335
+1.03%
$ -- $ 2,139
Apr 19, 8 AM $ 0.33
+0.00%
$ -- $ 2,039
Apr 19, 7 AM $ 0.328
-0.49%
$ -- $ 2,424
Apr 19, 6 AM $ 0.33
+0.98%
$ -- $ 2,344
Apr 18, 6 PM $ 0.327
-0.12%
$ -- $ 2,530
Apr 18, 4 PM $ 0.328
-0.47%
$ -- $ 3,114
Apr 18, 3 PM $ 0.33
-0.14%
$ -- $ 2,797
Apr 18, 2 PM $ 0.328
+0.03%
$ -- $ 4,149
Apr 18, 1 PM $ 0.328
+0.23%
$ -- $ 4,137
Apr 18, 12 PM $ 0.326
+0.00%
$ -- $ 5,615
Apr 18, 11 AM $ 0.326
+0.06%
$ -- $ 5,512
Apr 18, 9 AM $ 0.328
+0.57%
$ -- $ 5,440
Apr 18, 8 AM $ 0.326
+0.17%
$ -- $ 5,434
Apr 18, 1 AM $ 0.328
+0.00%
$ -- $ 5,633
Apr 18, 12 AM $ 0.328
+0.57%
$ -- $ 5,501
Apr 17, 11 PM $ 0.328
+0.00%
$ -- $ 5,387
Apr 17, 7 PM $ 0.327
+0.00%
$ -- $ 5,873
Apr 17, 6 PM $ 0.328
+1.21%
$ -- $ 5,844
Apr 17, 5 PM $ 0.324
+0.00%
$ -- $ 5,500
Apr 17, 3 PM $ 0.325
+0.00%
$ -- $ 4,934
Apr 17, 2 PM $ 0.325
+0.27%
$ -- $ 5,473
Apr 17, 1 PM $ 0.325
+0.63%
$ -- $ 5,983
Apr 17, 12 PM $ 0.325
+0.22%
$ -- $ 5,039
Apr 17, 9 AM $ 0.325
+0.00%
$ -- $ 4,624
Apr 17, 8 AM $ 0.324
-0.62%
$ -- $ 4,709
Apr 17, 7 AM $ 0.326
+0.00%
$ -- $ 4,382
Apr 17, 6 AM $ 0.326
+0.00%
$ -- $ 4,286
Apr 16, 9 PM $ 0.325
+0.36%
$ -- $ 4,214
Apr 16, 8 PM $ 0.323
-0.91%
$ -- $ 4,023
Apr 16, 7 PM $ 0.326
+0.20%
$ -- $ 4,265
Apr 16, 6 PM $ 0.325
+0.80%
$ -- $ 4,096
Apr 16, 5 PM $ 0.324
-0.10%
$ -- $ 3,953
Apr 16, 4 PM $ 0.324
-0.51%
$ -- $ 3,877
Apr 16, 3 PM $ 0.326
-0.46%
$ -- $ 3,263
Apr 16, 2 PM $ 0.329
+1.10%
$ -- $ 2,801
Apr 16, 1 PM $ 0.325
-0.91%
$ -- $ 2,466
Apr 16, 12 PM $ 0.328
+0.14%
$ -- $ 2,346
Apr 16, 11 AM $ 0.325
+0.00%
$ -- $ 2,294
Apr 16, 9 AM $ 0.326
+0.00%
$ -- $ 2,275
Apr 16, 8 AM $ 0.326
+0.47%
$ -- $ 2,204
Apr 16, 7 AM $ 0.323
+0.00%
$ -- $ 2,112
Apr 16, 2 AM $ 0.323
+0.00%
$ -- $ 2,151
Apr 15, 10 PM $ 0.327
+0.34%
$ -- $ 3,929
Apr 15, 9 PM $ 0.325
+0.11%
$ -- $ 3,806
Apr 15, 7 PM $ 0.329
+0.04%
$ -- $ 3,648
Apr 15, 3 PM $ 0.327
+0.00%
$ -- $ 4,470
Apr 15, 2 PM $ 0.328
+0.71%
$ -- $ 4,950
Apr 15, 1 PM $ 0.325
+0.11%
$ -- $ 5,365