TRON Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.325
+0.11%
$ -- $ 5,365
Apr 15, 12 PM $ 0.324
+0.65%
$ -- $ 5,116
Apr 15, 11 AM $ 0.321
-0.08%
$ -- $ 4,827
Apr 15, 9 AM $ 0.323
-0.06%
$ -- $ 4,748
Apr 15, 8 AM $ 0.323
-0.05%
$ -- $ 4,803
Apr 15, 3 AM $ 0.321
+0.00%
$ -- $ 4,707
Apr 15, 2 AM $ 0.309
+0.00%
$ -- $ 3,157
Apr 15, 12 AM $ 0.324
+0.07%
$ -- $ 3,266
Apr 14, 7 PM $ 0.321
+0.00%
$ -- $ 5,632
Apr 14, 6 PM $ 0.322
+0.38%
$ -- $ 5,846
Apr 14, 5 PM $ 0.32
-0.29%
$ -- $ 5,453
Apr 14, 4 PM $ 0.32
-0.71%
$ -- $ 5,460
Apr 14, 3 PM $ 0.322
+1.03%
$ -- $ 5,477
Apr 14, 2 PM $ 0.319
-0.69%
$ -- $ 5,019
Apr 14, 1 PM $ 0.322
+0.00%
$ -- $ 4,937
Apr 14, 9 AM $ 0.322
+0.00%
$ -- $ 5,258
Apr 14, 8 AM $ 0.322
-0.02%
$ -- $ 5,234
Apr 14, 7 AM $ 0.322
+0.10%
$ -- $ 5,065
Apr 14, 6 AM $ 0.32
+0.00%
$ -- $ 4,968
Apr 14, 1 AM $ 0.319
+0.00%
$ -- $ 4,934
Apr 13, 11 PM $ 0.322
+0.02%
$ -- $ 4,940
Apr 13, 10 PM $ 0.322
+0.23%
$ -- $ 4,294
Apr 13, 8 PM $ 0.321
+0.00%
$ -- $ 3,782
Apr 13, 7 PM $ 0.321
+0.00%
$ -- $ 3,842
Apr 13, 6 PM $ 0.32
+0.00%
$ -- $ 3,470
Apr 13, 5 PM $ 0.32
-0.14%
$ -- $ 3,547
Apr 13, 4 PM $ 0.321
+0.50%
$ -- $ 4,106
Apr 13, 3 PM $ 0.319
-0.44%
$ -- $ 3,763
Apr 13, 2 PM $ 0.321
-0.12%
$ -- $ 3,480
Apr 13, 1 PM $ 0.321
+0.04%
$ -- $ 3,276
Apr 13, 12 PM $ 0.321
-0.41%
$ -- $ 3,085
Apr 13, 11 AM $ 0.322
+0.00%
$ -- $ 2,937
Apr 13, 7 AM $ 0.32
+0.16%
$ -- $ 3,357
Apr 13, 5 AM $ 0.319
+0.00%
$ -- $ 3,318
Apr 13, 1 AM $ 0.323
+0.15%
$ -- $ 11,839
Apr 13, 12 AM $ 0.322
-0.05%
$ -- $ 13,028
Apr 12, 10 PM $ 0.322
+0.38%
$ -- $ 12,981
Apr 12, 9 PM $ 0.321
-0.55%
$ -- $ 12,620
Apr 12, 8 PM $ 0.321
+0.07%
$ -- $ 11,936
Apr 12, 5 PM $ 0.323
-0.19%
$ -- $ 14,061
Apr 12, 4 PM $ 0.324
-0.87%
$ -- $ 13,729
Apr 12, 2 PM $ 0.321
+0.15%
$ -- $ 13,321
Apr 12, 1 PM $ 0.321
-0.28%
$ -- $ 13,184
Apr 12, 10 AM $ 0.321
+0.29%
$ -- $ 12,832
Apr 12, 9 AM $ 0.319
-0.04%
$ -- $ 12,543
Apr 12, 6 AM $ 0.321
+0.02%
$ -- $ 12,598
Apr 12, 5 AM $ 0.321
+0.00%
$ -- $ 12,597
Apr 12, 4 AM $ 0.322
+0.08%
$ -- $ 12,592
Apr 12, 3 AM $ 0.322
+0.88%
$ -- $ 4,311
Apr 12, 2 AM $ 0.318
+0.00%
$ -- $ 4,138