TRON Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.318
-0.03%
$ -- $ 4,112
Apr 12, 12 AM $ 0.318
+0.19%
$ -- $ 3,095
Apr 11, 10 PM $ 0.32
-0.07%
$ -- $ 2,963
Apr 11, 9 PM $ 0.32
+0.25%
$ -- $ 3,139
Apr 11, 8 PM $ 0.319
+0.11%
$ -- $ 3,062
Apr 11, 7 PM $ 0.318
-0.74%
$ -- $ 2,672
Apr 11, 6 PM $ 0.32
+0.14%
$ -- $ 2,072
Apr 11, 5 PM $ 0.318
+0.00%
$ -- $ 1,708
Apr 11, 4 PM $ 0.318
+0.00%
$ -- $ 1,659
Apr 11, 3 PM $ 0.318
+0.00%
$ -- $ 1,948
Apr 11, 9 AM $ 0.319
+0.25%
$ -- $ 3,404
Apr 11, 6 AM $ 0.318
+0.00%
$ -- $ 3,473
Apr 11, 2 AM $ 0.319
+0.00%
$ -- $ 3,451
Apr 11, 1 AM $ 0.319
-0.03%
$ -- $ 3,411
Apr 10, 10 PM $ 0.318
+0.03%
$ -- $ 4,348
Apr 10, 9 PM $ 0.317
+0.21%
$ -- $ 9,502
Apr 10, 8 PM $ 0.316
+0.00%
$ -- $ 9,353
Apr 10, 7 PM $ 0.315
-0.35%
$ -- $ 9,438
Apr 10, 6 PM $ 0.318
-0.19%
$ -- $ 9,078
Apr 10, 4 PM $ 0.317
-0.13%
$ -- $ 9,019
Apr 10, 3 PM $ 0.317
-0.73%
$ -- $ 9,922
Apr 10, 2 PM $ 0.319
+0.51%
$ -- $ 10,406
Apr 10, 1 PM $ 0.318
-0.37%
$ -- $ 9,969
Apr 10, 12 PM $ 0.319
-0.27%
$ -- $ 9,719
Apr 10, 11 AM $ 0.32
+0.40%
$ -- $ 9,592
Apr 10, 8 AM $ 0.319
+0.00%
$ -- $ 9,503
Apr 10, 7 AM $ 0.319
+0.00%
$ -- $ 9,515
Apr 10, 5 AM $ 0.321
+0.00%
$ -- $ 9,475
Apr 10, 1 AM $ 0.321
+0.53%
$ -- $ 9,487
Apr 10, 12 AM $ 0.319
-0.01%
$ -- $ 9,775
Apr 9, 11 PM $ 0.319
-0.04%
$ -- $ 9,687
Apr 9, 10 PM $ 0.319
-0.62%
$ -- $ 9,587
Apr 9, 9 PM $ 0.322
-0.16%
$ -- $ 5,714
Apr 9, 7 PM $ 0.321
+0.28%
$ -- $ 4,789
Apr 9, 5 PM $ 0.32
+0.58%
$ -- $ 6,013
Apr 9, 4 PM $ 0.318
-0.36%
$ -- $ 5,811
Apr 9, 3 PM $ 0.318
-0.30%
$ -- $ 5,041
Apr 9, 2 PM $ 0.317
+0.13%
$ -- $ 4,510
Apr 9, 1 PM $ 0.319
+0.63%
$ -- $ 5,047
Apr 9, 12 PM $ 0.317
+0.09%
$ -- $ 5,264
Apr 9, 11 AM $ 0.316
+0.14%
$ -- $ 5,213
Apr 9, 10 AM $ 0.318
+0.00%
$ -- $ 5,182
Apr 9, 2 AM $ 0.318
-0.02%
$ -- $ 5,163
Apr 9, 1 AM $ 0.318
+0.17%
$ -- $ 5,034
Apr 9, 12 AM $ 0.317
-0.04%
$ -- $ 5,200
Apr 8, 11 PM $ 0.316
-0.14%
$ -- $ 6,972
Apr 8, 10 PM $ 0.317
-0.11%
$ -- $ 7,520
Apr 8, 9 PM $ 0.318
-0.17%
$ -- $ 8,635
Apr 8, 8 PM $ 0.319
-0.01%
$ -- $ 9,027
Apr 8, 7 PM $ 0.32
+0.93%
$ -- $ 9,304