TRON Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.318
+0.12%
$ -- $ 4,359
Apr 6, 12 AM $ 0.317
-0.63%
$ -- $ 3,633
Apr 5, 11 PM $ 0.319
-0.09%
$ -- $ 3,502
Apr 5, 10 PM $ 0.32
+0.37%
$ -- $ 2,810
Apr 5, 5 PM $ 0.318
+0.00%
$ -- $ 2,497
Apr 5, 4 PM $ 0.318
+0.11%
$ -- $ 2,444
Apr 5, 3 PM $ 0.317
-0.88%
$ -- $ 2,345
Apr 5, 2 PM $ 0.32
-0.10%
$ -- $ 1,850
Apr 5, 12 PM $ 0.318
+0.33%
$ -- $ 1,716
Apr 5, 9 AM $ 0.319
+0.02%
$ -- $ 1,317
Apr 5, 6 AM $ 0.32
+1.12%
$ -- $ 1,731
Apr 5, 3 AM $ 0.317
+0.00%
$ -- $ 1,362
Apr 5, 2 AM $ 0.316
+0.00%
$ -- $ 1,262
Apr 4, 7 PM $ 0.316
+0.21%
$ -- $ 1,253
Apr 4, 4 PM $ 0.317
+0.00%
$ -- $ 1,819
Apr 4, 3 PM $ 0.318
+0.00%
$ -- $ 1,796
Apr 4, 9 AM $ 0.316
+0.06%
$ -- $ 2,303
Apr 4, 8 AM $ 0.316
+0.47%
$ -- $ 2,090
Apr 3, 10 PM $ 0.314
-0.10%
$ -- $ 1,842
Apr 3, 8 PM $ 0.315
+0.01%
$ -- $ 2,844
Apr 3, 7 PM $ 0.315
-0.15%
$ -- $ 2,951
Apr 3, 6 PM $ 0.315
+0.00%
$ -- $ 2,919
Apr 3, 5 PM $ 0.313
+0.66%
$ -- $ 2,991
Apr 3, 3 PM $ 0.314
+0.10%
$ -- $ 2,322
Apr 3, 2 PM $ 0.314
+0.00%
$ -- $ 2,767
Apr 3, 8 AM $ 0.316
+0.00%
$ -- $ 2,526
Apr 3, 7 AM $ 0.316
+0.00%
$ -- $ 2,437
Apr 3, 3 AM $ 0.314
+0.00%
$ -- $ 2,658
Apr 2, 9 PM $ 0.314
-0.03%
$ -- $ 4,771
Apr 2, 8 PM $ 0.313
-0.92%
$ -- $ 4,642
Apr 2, 6 PM $ 0.313
-0.12%
$ -- $ 4,055
Apr 2, 5 PM $ 0.313
-0.61%
$ -- $ 4,430
Apr 2, 3 PM $ 0.316
+0.00%
$ -- $ 5,014
Apr 2, 2 PM $ 0.316
-0.24%
$ -- $ 5,155
Apr 2, 12 PM $ 0.317
+0.89%
$ -- $ 5,168
Apr 2, 6 AM $ 0.317
+0.00%
$ -- $ 6,050
Apr 2, 5 AM $ 0.312
+0.06%
$ -- $ 6,433
Apr 2, 4 AM $ 0.313
-0.54%
$ -- $ 6,493
Apr 2, 3 AM $ 0.316
+0.76%
$ -- $ 6,482
Apr 2, 2 AM $ 0.313
-0.57%
$ -- $ 6,002
Apr 2, 1 AM $ 0.315
+0.08%
$ -- $ 6,005
Apr 1, 10 PM $ 0.315
-0.39%
$ -- $ 4,801
Apr 1, 9 PM $ 0.317
-0.04%
$ -- $ 4,747
Apr 1, 8 PM $ 0.316
-0.23%
$ -- $ 4,533
Apr 1, 6 PM $ 0.314
+0.01%
$ -- $ 4,499
Apr 1, 5 PM $ 0.314
-0.70%
$ -- $ 4,792
Apr 1, 4 PM $ 0.316
-0.05%
$ -- $ 4,795
Apr 1, 3 PM $ 0.316
-0.01%
$ -- $ 5,102
Apr 1, 1 PM $ 0.316
-0.05%
$ -- $ 6,424
Apr 1, 9 AM $ 0.314
+0.86%
$ -- $ 7,382