TRON Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.314
+0.86%
$ -- $ 7,382
Apr 1, 8 AM $ 0.315
+0.00%
$ -- $ 7,168
Apr 1, 7 AM $ 0.315
-0.46%
$ -- $ 7,103
Apr 1, 6 AM $ 0.316
+0.00%
$ -- $ 6,939
Apr 1, 5 AM $ 0.317
-0.23%
$ -- $ 6,345
Apr 1, 3 AM $ 0.317
+1.18%
$ -- $ 6,382
Apr 1, 2 AM $ 0.313
+0.05%
$ -- $ 6,779
Apr 1, 1 AM $ 0.314
-0.38%
$ -- $ 6,643
Mar 31, 6 PM $ 0.312
-0.35%
$ -- $ 8,404
Mar 31, 5 PM $ 0.313
+0.68%
$ -- $ 8,244
Mar 31, 4 PM $ 0.311
-0.16%
$ -- $ 8,074
Mar 31, 3 PM $ 0.311
-0.34%
$ -- $ 7,667
Mar 31, 2 PM $ 0.313
-0.85%
$ -- $ 7,777
Mar 31, 1 PM $ 0.316
-0.37%
$ -- $ 7,026
Mar 31, 12 PM $ 0.314
-0.71%
$ -- $ 7,439
Mar 31, 11 AM $ 0.316
-0.66%
$ -- $ 7,265
Mar 31, 9 AM $ 0.318
-0.04%
$ -- $ 7,227
Mar 31, 8 AM $ 0.32
-0.22%
$ -- $ 7,540
Mar 31, 6 AM $ 0.319
+0.00%
$ -- $ 7,574
Mar 31, 5 AM $ 0.319
+0.00%
$ -- $ 7,591
Mar 31, 4 AM $ 0.318
+0.02%
$ -- $ 7,582
Mar 31, 3 AM $ 0.318
-0.41%
$ -- $ 7,527
Mar 31, 1 AM $ 0.319
-0.16%
$ -- $ 7,774
Mar 31, 12 AM $ 0.319
+0.40%
$ -- $ 6,751
Mar 30, 9 PM $ 0.321
+0.09%
$ -- $ 8,257
Mar 30, 8 PM $ 0.319
+0.00%
$ -- $ 7,843
Mar 30, 7 PM $ 0.319
-0.08%
$ -- $ 8,206
Mar 30, 6 PM $ 0.32
+0.31%
$ -- $ 7,894
Mar 30, 5 PM $ 0.319
+0.34%
$ -- $ 7,614
Mar 30, 4 PM $ 0.318
+0.00%
$ -- $ 7,059
Mar 30, 3 PM $ 0.317
-0.11%
$ -- $ 7,180
Mar 30, 2 PM $ 0.317
-0.24%
$ -- $ 6,844
Mar 30, 1 PM $ 0.318
-0.57%
$ -- $ 6,623
Mar 30, 12 PM $ 0.32
-0.99%
$ -- $ 6,561
Mar 30, 11 AM $ 0.322
-0.13%
$ -- $ 5,793
Mar 30, 10 AM $ 0.322
+0.26%
$ -- $ 5,330
Mar 30, 9 AM $ 0.321
+0.31%
$ -- $ 5,109
Mar 30, 8 AM $ 0.32
-0.67%
$ -- $ 4,772
Mar 30, 7 AM $ 0.322
+0.00%
$ -- $ 4,659
Mar 30, 5 AM $ 0.321
-0.43%
$ -- $ 4,636
Mar 30, 4 AM $ 0.323
+0.00%
$ -- $ 4,439
Mar 30, 2 AM $ 0.318
-1.56%
$ -- $ 3,866
Mar 30, 1 AM $ 0.321
+0.00%
$ -- $ 3,603
Mar 30, 12 AM $ 0.321
-0.39%
$ -- $ 3,612
Mar 29, 11 PM $ 0.323
+0.52%
$ -- $ 3,016
Mar 29, 10 PM $ 0.322
-0.36%
$ -- $ 2,916
Mar 29, 9 PM $ 0.325
-0.14%
$ -- $ 2,369
Mar 29, 8 PM $ 0.322
+0.83%
$ -- $ 2,257
Mar 29, 6 PM $ 0.318
+0.00%
$ -- $ 1,720
Mar 29, 5 PM $ 0.318
+0.00%
$ -- $ 1,717