UTC Pro Historical Data

UTC Pro Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0551
-0.01%
$ 6.61 million $ 412,417
Oct 12, 12 AM $ 0.0548
-0.52%
$ 6.63 million $ 384,296
Oct 11, 10 PM $ 0.0554
+5.24%
$ 6.64 million $ 370,234
Oct 11, 5 PM $ 0.0573
-3.12%
$ 6.88 million $ 316,971
Oct 11, 4 PM $ 0.0599
-0.83%
$ 7.18 million $ 300,626
Oct 11, 3 PM $ 0.0606
+0.00%
$ 7.27 million $ 293,052
Oct 11, 1 PM $ 0.0605
+0.45%
$ 7.26 million $ 291,795
Oct 10, 2 PM $ 0.0705
+0.00%
$ 8.46 million $ 864,644
Oct 10, 12 PM $ 0.0706
+0.30%
$ 8.48 million $ 859,373
Oct 10, 6 AM $ 0.0702
+0.14%
$ 8.43 million $ 848,494
Oct 10, 5 AM $ 0.0701
-0.60%
$ 8.42 million $ 844,199
Oct 10, 4 AM $ 0.0708
-0.45%
$ 8.49 million $ 817,468
Oct 10, 3 AM $ 0.071
+0.71%
$ 8.44 million $ 794,450
Oct 10, 1 AM $ 0.0708
-0.23%
$ 8.49 million $ 773,990
Oct 10, 12 AM $ 0.0717
+0.75%
$ 8.6 million $ 741,581
Oct 9, 4 PM $ 0.0707
+1.67%
$ 8.49 million $ 725,664
Oct 9, 3 PM $ 0.0698
-0.92%
$ 8.38 million $ 711,266
Oct 9, 2 PM $ 0.0704
+0.09%
$ 8.45 million $ 697,941
Oct 9, 11 AM $ 0.0696
+0.00%
$ 8.35 million $ 692,547
Oct 9, 10 AM $ 0.0698
-0.95%
$ 8.37 million $ 692,132
Oct 9, 9 AM $ 0.0707
+0.81%
$ 8.48 million $ 685,100
Oct 9, 8 AM $ 0.0699
-0.35%
$ 8.39 million $ 676,444
Oct 9, 7 AM $ 0.0699
-0.53%
$ 8.39 million $ 665,068
Oct 9, 6 AM $ 0.0703
+0.00%
$ 8.46 million $ 656,888
Oct 9, 3 AM $ 0.0705
+0.43%
$ 8.46 million $ 656,676
Oct 9, 2 AM $ 0.0699
-0.81%
$ 8.47 million $ 650,322
Oct 9, 1 AM $ 0.0709
-0.12%
$ 8.44 million $ 624,188
Oct 9, 12 AM $ 0.0708
+0.00%
$ -- $ 604,292
Oct 8, 6 PM $ 0.0707
+0.00%
$ -- $ 601,611
Oct 8, 5 PM $ 0.0707
+0.14%
$ -- $ 583,517
Oct 8, 4 PM $ 0.0707
-0.70%
$ -- $ 578,519
Oct 8, 3 PM $ 0.0712
+0.00%
$ -- $ 550,622
Oct 8, 2 PM $ 0.071
+0.30%
$ -- $ 550,283
Oct 8, 1 PM $ 0.0709
-0.83%
$ -- $ 546,347
Oct 8, 12 PM $ 0.0718
+4.41%
$ -- $ 538,426
Oct 8, 11 AM $ 0.0689
-0.57%
$ -- $ 511,957
Oct 8, 10 AM $ 0.0692
+0.00%
$ -- $ 508,346
Oct 8, 9 AM $ 0.0691
+0.67%
$ -- $ 506,402
Oct 8, 8 AM $ 0.0693
+1.15%
$ -- $ 455,368
Oct 8, 7 AM $ 0.0682
-0.46%
$ -- $ 443,014
Oct 8, 6 AM $ 0.0687
-1.81%
$ -- $ 435,729
Oct 8, 5 AM $ 0.0702
+2.68%
$ -- $ 428,403
Oct 8, 4 AM $ 0.068
-1.44%
$ -- $ 385,295
Oct 8, 3 AM $ 0.0692
+0.53%
$ -- $ 374,418
Oct 8, 2 AM $ 0.0685
+0.53%
$ -- $ 349,017
Oct 8, 1 AM $ 0.068
-1.91%
$ -- $ 343,772
Oct 7, 4 PM $ 0.0682
-1.43%
$ -- $ 327,036
Oct 7, 1 PM $ 0.0681
+0.38%
$ -- $ 309,011
Oct 7, 12 PM $ 0.068
+0.40%
$ -- $ 307,564
Oct 7, 11 AM $ 0.0683
+1.22%
$ -- $ 298,779