UTC Pro Historical Data

UTC Pro
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00305
+0.00%
$ -- $ 0
Oct 20, 2025 $ 0.065
-0.14%
$ -- $ 1.78 million
Oct 19, 2025 $ 0.0646
+0.45%
$ 7.75 million $ 1.73 million
Oct 18, 2025 $ 0.0635
-0.82%
$ -- $ 1.59 million
Oct 17, 2025 $ 0.0644
+0.11%
$ 7.72 million $ 1.46 million
Oct 16, 2025 $ 0.0637
+3.33%
$ 7.64 million $ 1.27 million
Oct 15, 2025 $ 0.062
+4.48%
$ -- $ 1.1 million
Oct 14, 2025 $ 0.0606
+3.71%
$ -- $ 890,889
Oct 13, 2025 $ 0.0573
-2.35%
$ -- $ 646,042
Oct 12, 2025 $ 0.0578
+4.81%
$ 6.93 million $ 565,577
Oct 11, 2025 $ 0.0554
-8.07%
$ 6.64 million $ 370,234
Oct 10, 2025 $ 0.0705
-0.95%
$ -- $ 864,644
Oct 9, 2025 $ 0.0707
-0.11%
$ -- $ 725,664
Oct 8, 2025 $ 0.0707
+1.95%
$ -- $ 601,611
Oct 7, 2025 $ 0.0682
-1.15%
$ -- $ 327,036
Oct 6, 2025 $ 0.0689
+0.30%
$ -- $ 205,669
Download