UTC Pro Historical Data

UTC Pro
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.00305
+0.00%
$-- $0
Oct 20, 2025 $0.065
-0.14%
$-- $1.78 million
Oct 19, 2025 $0.0646
+0.45%
$7.75 million $1.73 million
Oct 18, 2025 $0.0635
-0.82%
$-- $1.59 million
Oct 17, 2025 $0.0644
+0.11%
$7.72 million $1.46 million
Oct 16, 2025 $0.0637
+3.33%
$7.64 million $1.27 million
Oct 15, 2025 $0.062
+4.48%
$-- $1.1 million
Oct 14, 2025 $0.0606
+3.71%
$-- $890,889
Oct 13, 2025 $0.0573
-2.35%
$-- $646,042
Oct 12, 2025 $0.0578
+4.81%
$6.93 million $565,577
Oct 11, 2025 $0.0554
-8.07%
$6.64 million $370,234
Oct 10, 2025 $0.0705
-0.95%
$-- $864,644
Oct 9, 2025 $0.0707
-0.11%
$-- $725,664
Oct 8, 2025 $0.0707
+1.95%
$-- $601,611
Oct 7, 2025 $0.0682
-1.15%
$-- $327,036
Oct 6, 2025 $0.0689
+0.30%
$-- $205,669
Download